The closing price for QQQM in December 2023 was $166.52, on December 29, 2023. It was up 5.9% for the month. The latest price is $255.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $167.27 | $167.40 | $165.78 | $166.52 | 1,148,031 |
December 28 2023 | $167.80 | $167.90 | $167.12 | $167.25 | 1,279,840 |
December 27 2023 | $167.15 | $167.44 | $166.76 | $167.32 | 1,616,279 |
December 26 2023 | $166.34 | $167.27 | $166.29 | $167.00 | 794,509 |
December 22 2023 | $166.25 | $166.62 | $165.21 | $166.00 | 1,329,927 |
December 21 2023 | $165.43 | $165.87 | $164.41 | $165.74 | 1,171,617 |
December 20 2023 | $165.98 | $166.81 | $163.76 | $163.82 | 1,346,088 |
December 19 2023 | $165.67 | $166.34 | $165.57 | $166.27 | 1,064,960 |
December 18 2023 | $164.58 | $165.80 | $164.45 | $165.47 | 1,690,149 |
December 15 2023 | $163.98 | $164.88 | $163.70 | $164.25 | 1,465,407 |
December 14 2023 | $164.28 | $164.78 | $162.38 | $163.60 | 1,779,274 |
December 13 2023 | $162.07 | $164.01 | $161.78 | $163.75 | 2,176,994 |
December 12 2023 | $160.45 | $161.74 | $159.98 | $161.74 | 773,058 |
December 11 2023 | $158.93 | $160.53 | $158.83 | $160.43 | 897,737 |
December 08 2023 | $157.64 | $159.24 | $157.62 | $159.07 | 1,461,699 |
December 07 2023 | $157.38 | $158.68 | $156.95 | $158.40 | 1,269,252 |
December 06 2023 | $158.28 | $158.32 | $156.02 | $156.14 | 1,878,490 |
December 05 2023 | $155.87 | $157.55 | $155.84 | $157.08 | 3,481,149 |
December 04 2023 | $156.60 | $156.78 | $155.19 | $156.66 | 2,054,701 |
December 01 2023 | $157.24 | $158.39 | $156.58 | $158.14 | 1,212,115 |
Daily pricing data for QQQM dates back to 10/13/2020, and may be incomplete.
