QQQM returned -0.8% in October 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $200.97 | $200.98 | $197.47 | $197.47 | 2,249,140 |
October 30 2024 | $203.84 | $204.18 | $202.43 | $202.60 | 1,158,201 |
October 29 2024 | $202.32 | $204.61 | $201.56 | $204.09 | 1,227,316 |
October 28 2024 | $203.44 | $203.44 | $202.08 | $202.21 | 1,485,317 |
October 25 2024 | $202.08 | $204.17 | $201.80 | $202.15 | 2,144,657 |
October 24 2024 | $200.82 | $201.15 | $199.79 | $200.93 | 1,456,080 |
October 23 2024 | $201.44 | $201.69 | $197.96 | $199.34 | 1,568,425 |
October 22 2024 | $201.10 | $203.01 | $200.79 | $202.41 | 2,778,525 |
October 21 2024 | $201.32 | $202.52 | $200.55 | $202.19 | 1,296,009 |
October 18 2024 | $201.63 | $202.25 | $201.34 | $201.82 | 1,661,280 |
October 17 2024 | $202.59 | $202.61 | $200.47 | $200.51 | 1,399,639 |
October 16 2024 | $200.44 | $200.65 | $199.00 | $200.33 | 1,498,094 |
October 15 2024 | $203.18 | $203.43 | $199.44 | $200.33 | 1,813,736 |
October 14 2024 | $202.37 | $203.59 | $202.14 | $203.04 | 1,012,672 |
October 11 2024 | $200.28 | $201.76 | $200.08 | $201.33 | 824,809 |
October 10 2024 | $200.33 | $201.78 | $199.80 | $201.08 | 1,429,621 |
October 09 2024 | $199.58 | $201.50 | $199.15 | $201.28 | 2,231,216 |
October 08 2024 | $197.76 | $199.98 | $197.50 | $199.70 | 1,286,578 |
October 07 2024 | $198.13 | $198.53 | $196.27 | $196.75 | 1,571,427 |
October 04 2024 | $198.94 | $199.09 | $196.89 | $198.89 | 1,668,660 |
October 03 2024 | $195.80 | $197.74 | $195.51 | $196.55 | 1,632,490 |
October 02 2024 | $196.05 | $197.47 | $194.98 | $196.70 | 1,313,535 |
October 01 2024 | $199.09 | $199.15 | $194.85 | $196.41 | 2,527,831 |