QQQM returned -0.8% in October 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $201.24 | $201.25 | $197.74 | $197.74 | 2,249,140 |
October 30 2024 | $204.12 | $204.46 | $202.70 | $202.88 | 1,158,201 |
October 29 2024 | $202.59 | $204.89 | $201.84 | $204.37 | 1,227,316 |
October 28 2024 | $203.72 | $203.72 | $202.36 | $202.48 | 1,485,317 |
October 25 2024 | $202.36 | $204.45 | $202.08 | $202.43 | 2,144,657 |
October 24 2024 | $201.09 | $201.43 | $200.06 | $201.20 | 1,456,080 |
October 23 2024 | $201.72 | $201.97 | $198.23 | $199.61 | 1,568,425 |
October 22 2024 | $201.37 | $203.29 | $201.06 | $202.68 | 2,778,525 |
October 21 2024 | $201.60 | $202.80 | $200.83 | $202.46 | 1,296,009 |
October 18 2024 | $201.91 | $202.52 | $201.62 | $202.10 | 1,661,280 |
October 17 2024 | $202.87 | $202.89 | $200.75 | $200.79 | 1,399,639 |
October 16 2024 | $200.72 | $200.93 | $199.28 | $200.61 | 1,498,094 |
October 15 2024 | $203.46 | $203.71 | $199.71 | $200.61 | 1,813,736 |
October 14 2024 | $202.64 | $203.86 | $202.42 | $203.32 | 1,012,672 |
October 11 2024 | $200.56 | $202.04 | $200.35 | $201.61 | 824,809 |
October 10 2024 | $200.61 | $202.06 | $200.07 | $201.35 | 1,429,621 |
October 09 2024 | $199.85 | $201.78 | $199.43 | $201.55 | 2,231,216 |
October 08 2024 | $198.04 | $200.25 | $197.77 | $199.97 | 1,286,578 |
October 07 2024 | $198.40 | $198.80 | $196.54 | $197.02 | 1,571,427 |
October 04 2024 | $199.22 | $199.37 | $197.16 | $199.16 | 1,668,660 |
October 03 2024 | $196.07 | $198.01 | $195.78 | $196.81 | 1,632,490 |
October 02 2024 | $196.32 | $197.74 | $195.25 | $196.97 | 1,313,535 |
October 01 2024 | $199.37 | $199.43 | $195.12 | $196.68 | 2,527,831 |
