| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $114.06 | $114.34 | $112.31 | $112.61 | 908,925 |
December 28 2023 | $114.64 | $114.86 | $114.00 | $114.18 | 545,123 |
December 27 2023 | $114.65 | $114.73 | $113.85 | $114.61 | 602,238 |
December 26 2023 | $113.24 | $114.97 | $112.98 | $114.38 | 733,263 |
December 22 2023 | $111.56 | $113.45 | $111.14 | $112.60 | 1,166,127 |
December 21 2023 | $110.41 | $111.62 | $109.91 | $111.21 | 1,041,458 |
December 20 2023 | $110.92 | $111.65 | $108.46 | $108.55 | 1,600,346 |
December 19 2023 | $112.09 | $112.45 | $111.35 | $111.49 | 1,479,674 |
December 18 2023 | $112.00 | $112.30 | $110.30 | $111.91 | 1,478,111 |
December 15 2023 | $113.08 | $113.40 | $111.62 | $112.26 | 2,048,540 |
December 14 2023 | $109.59 | $112.73 | $109.24 | $112.55 | 1,992,950 |
December 13 2023 | $106.01 | $109.33 | $106.01 | $108.32 | 1,518,214 |
December 12 2023 | $105.37 | $106.96 | $105.26 | $106.27 | 869,825 |
December 11 2023 | $104.12 | $106.38 | $103.97 | $106.04 | 1,373,994 |
December 08 2023 | $101.90 | $104.84 | $101.88 | $103.97 | 1,696,066 |
December 07 2023 | $98.07 | $101.06 | $97.70 | $100.32 | 1,257,644 |
December 06 2023 | $97.72 | $98.92 | $97.20 | $97.51 | 1,167,240 |
December 05 2023 | $96.79 | $97.82 | $96.18 | $97.11 | 1,073,473 |
December 04 2023 | $96.43 | $97.76 | $96.13 | $97.67 | 1,207,216 |
December 01 2023 | $96.23 | $97.84 | $95.19 | $97.42 | 1,379,122 |
November 30 2023 | $96.09 | $96.71 | $95.51 | $96.50 | 1,675,244 |
November 29 2023 | $95.06 | $97.08 | $95.06 | $95.89 | 1,371,206 |
November 28 2023 | $92.79 | $94.03 | $92.50 | $93.51 | 1,133,430 |
November 27 2023 | $93.06 | $93.81 | $92.69 | $93.34 | 1,100,651 |
November 24 2023 | $93.28 | $93.71 | $93.17 | $93.39 | 390,410 |
