| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2001 | $108.80 | $118.32 | $106.40 | $117.52 | 2,007,075 |
April 27 2001 | $107.92 | $111.40 | $103.56 | $103.96 | 1,387,650 |
April 26 2001 | $109.12 | $110.12 | $102.00 | $105.40 | 2,005,100 |
April 25 2001 | $96.44 | $111.48 | $96.40 | $111.28 | 1,838,600 |
April 24 2001 | $92.84 | $105.20 | $92.00 | $97.00 | 1,814,000 |
April 23 2001 | $102.44 | $105.20 | $94.80 | $96.36 | 2,834,775 |
April 20 2001 | $100.00 | $116.00 | $100.00 | $110.00 | 3,221,125 |
April 19 2001 | $95.44 | $107.00 | $91.60 | $106.72 | 3,034,275 |
April 18 2001 | $90.04 | $101.52 | $86.00 | $96.52 | 6,867,175 |
April 17 2001 | $67.00 | $77.20 | $66.60 | $73.36 | 2,147,650 |
April 16 2001 | $66.84 | $75.68 | $64.04 | $71.44 | 2,260,675 |
April 12 2001 | $55.60 | $74.00 | $55.48 | $71.40 | 3,989,675 |
April 11 2001 | $52.00 | $56.20 | $50.20 | $55.72 | 2,955,400 |
April 10 2001 | $38.44 | $45.12 | $38.20 | $43.88 | 1,654,925 |
April 09 2001 | $39.44 | $40.32 | $36.64 | $37.32 | 797,975 |
April 06 2001 | $40.75 | $42.00 | $37.25 | $37.50 | 978,250 |
April 05 2001 | $40.50 | $46.25 | $39.75 | $42.75 | 1,165,350 |
April 04 2001 | $38.00 | $40.00 | $35.00 | $36.25 | 1,060,325 |
April 03 2001 | $42.00 | $43.50 | $38.50 | $39.00 | 904,650 |
April 02 2001 | $46.75 | $47.75 | $43.25 | $43.50 | 663,350 |
