qs price 2020

The closing price for QuantumScape Corporation Class A Common Stock (QS) in 2020 was $84.45, on December 31, 2020. It was up 757.4% for the year. The latest price is $10.92.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$97.17
$97.89
$84.18
$84.45
15,447,500
December 30 2020
$105.76
$107.79
$96.03
$98.29
9,281,000
December 29 2020
$113.35
$113.47
$94.00
$101.00
16,876,100
December 28 2020
$122.51
$122.70
$112.69
$115.20
9,799,900
December 24 2020
$114.90
$120.33
$112.10
$114.77
11,289,300
December 23 2020
$122.02
$123.50
$103.10
$110.79
27,617,300
December 22 2020
$108.45
$132.73
$101.12
$131.67
49,444,600
December 21 2020
$75.38
$95.73
$73.27
$94.90
28,562,200
December 18 2020
$69.33
$73.73
$67.15
$73.73
12,812,400
December 17 2020
$65.00
$69.00
$61.64
$67.55
13,080,300
December 16 2020
$62.66
$64.71
$59.20
$62.78
8,020,700
December 15 2020
$58.00
$63.50
$57.50
$62.20
15,311,600
December 14 2020
$62.20
$66.75
$55.55
$56.10
15,538,800
December 11 2020
$72.37
$73.20
$63.69
$64.15
16,969,000
December 10 2020
$68.51
$79.50
$66.00
$76.61
21,611,000
December 09 2020
$73.23
$87.50
$65.00
$75.14
53,420,900
December 08 2020
$51.73
$59.99
$47.23
$57.90
28,201,900
December 07 2020
$43.15
$44.55
$39.95
$44.17
6,315,500
December 04 2020
$40.77
$43.10
$38.88
$42.50
6,088,400
December 03 2020
$39.89
$41.08
$37.85
$38.55
5,629,900
December 02 2020
$31.11
$37.85
$28.63
$37.71
12,317,000
December 01 2020
$42.50
$42.50
$35.03
$35.42
12,922,500
November 30 2020
$48.09
$52.80
$40.40
$47.00
34,418,900
November 27 2020
$24.80
$40.00
$24.50
$37.00
23,598,100
November 25 2020
$20.98
$25.00
$20.51
$23.50
4,253,900
Unlock 2x data
Daily pricing data for QuantumScape Corporation Class A Common Stock dates back to 8/17/2020, and may be incomplete.

Related Searches