Since January 1, 2026, Restaurant Brands International (QSR) has returned 13.4% and EPS has returned 9.6%.
| DATE | Restaurant Brands International | |
|---|---|---|
May 14 2026 | $77.85 | $76.44 |
May 13 2026 | $77.29 | $76.44 |
May 12 2026 | $76.77 | $78.30 |
May 11 2026 | $76.88 | $78.23 |
May 08 2026 | $76.81 | $79.71 |
May 07 2026 | $76.27 | $79.14 |
May 06 2026 | $76.66 | $77.20 |
May 05 2026 | $75.63 | $81.67 |
May 04 2026 | $75.05 | $80.05 |
May 01 2026 | $75.31 | $80.03 |
April 30 2026 | $75.13 | $80.68 |
April 29 2026 | $74.38 | $78.70 |
April 28 2026 | $74.34 | $78.20 |
April 27 2026 | $74.71 | $78.87 |
April 24 2026 | $74.57 | $80.90 |
April 23 2026 | $74.07 | $81.23 |
April 22 2026 | $74.32 | $79.00 |
April 21 2026 | $73.64 | $78.69 |
April 20 2026 | $74.09 | $78.91 |
April 17 2026 | $74.19 | $78.32 |
April 16 2026 | $73.33 | $77.61 |
April 15 2026 | $73.09 | $78.72 |
April 14 2026 | $72.66 | $78.57 |
April 13 2026 | $71.80 | $77.51 |
April 10 2026 | $71.10 | $76.39 |