On December 30, 2022, Restaurant Brands International (QSR) had a market capitalization of $26.6B, based on 455M shares at a price of $58.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $58.46 | 759,900 | 455,000,000 | $26,597,935,000.00 |
December 29 2022 | $58.75 | 690,400 | 455,000,000 | $26,729,521,000.00 |
December 28 2022 | $58.38 | 555,200 | 455,000,000 | $26,565,038,500.00 |
December 27 2022 | $58.85 | 711,000 | 455,000,000 | $26,778,888,500.00 |
December 23 2022 | $58.75 | 515,800 | 455,000,000 | $26,729,521,000.00 |
December 22 2022 | $58.44 | 949,800 | 455,000,000 | $26,589,699,500.00 |
December 21 2022 | $59.57 | 1,238,300 | 455,000,000 | $27,103,804,000.00 |
December 20 2022 | $58.45 | 3,136,700 | 455,000,000 | $26,593,794,500.00 |
December 19 2022 | $58.14 | 3,440,100 | 455,000,000 | $26,453,973,000.00 |
December 16 2022 | $59.15 | 1,438,100 | 455,000,000 | $26,914,842,500.00 |
December 15 2022 | $60.51 | 1,097,500 | 455,000,000 | $27,530,730,500.00 |
December 14 2022 | $60.34 | 867,500 | 455,000,000 | $27,453,244,000.00 |
December 13 2022 | $60.28 | 838,500 | 455,000,000 | $27,428,765,000.00 |
December 12 2022 | $60.39 | 1,232,500 | 455,000,000 | $27,477,723,000.00 |
December 09 2022 | $59.65 | 720,000 | 455,000,000 | $27,139,157,500.00 |
December 08 2022 | $60.14 | 1,370,000 | 455,000,000 | $27,363,518,000.00 |
December 07 2022 | $59.10 | 1,042,800 | 455,000,000 | $26,890,363,500.00 |
December 06 2022 | $58.71 | 1,166,900 | 455,000,000 | $26,715,006,500.00 |
December 05 2022 | $59.66 | 1,426,400 | 455,000,000 | $27,147,347,500.00 |
December 02 2022 | $59.55 | 1,068,500 | 455,000,000 | $27,094,294,500.00 |
December 01 2022 | $59.41 | 1,365,400 | 455,000,000 | $27,033,142,500.00 |
November 30 2022 | $59.48 | 1,717,800 | 455,000,000 | $27,061,671,000.00 |
November 29 2022 | $58.26 | 1,566,300 | 455,000,000 | $26,506,980,500.00 |
November 28 2022 | $58.99 | 2,177,600 | 455,000,000 | $26,841,451,000.00 |
November 25 2022 | $59.62 | 501,500 | 455,000,000 | $27,126,963,500.00 |
