On December 30, 2011, Qualcomm (QCOM) had a market capitalization of $65.8B, based on 1.72B shares at a price of $38.22.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $38.22 | 4,840,467 | 1,721,000,000 | $65,781,094,600.00 |
December 29 2011 | $38.33 | 5,869,244 | 1,721,000,000 | $65,961,627,500.00 |
December 28 2011 | $37.97 | 7,060,386 | 1,721,000,000 | $65,348,263,100.00 |
December 27 2011 | $38.34 | 6,505,406 | 1,721,000,000 | $65,985,549,400.00 |
December 23 2011 | $38.17 | 5,670,336 | 1,721,000,000 | $65,696,937,700.00 |
December 22 2011 | $38.00 | 8,843,308 | 1,721,000,000 | $65,396,279,000.00 |
December 21 2011 | $37.38 | 9,901,314 | 1,721,000,000 | $64,325,989,100.00 |
December 20 2011 | $37.81 | 14,330,780 | 1,721,000,000 | $65,065,674,900.00 |
December 19 2011 | $36.28 | 11,687,840 | 1,721,000,000 | $62,438,052,100.00 |
December 16 2011 | $36.76 | 19,843,500 | 1,721,000,000 | $63,267,746,200.00 |
December 15 2011 | $36.72 | 11,704,120 | 1,721,000,000 | $63,195,636,300.00 |
December 14 2011 | $37.10 | 12,866,870 | 1,721,000,000 | $63,857,016,600.00 |
December 13 2011 | $37.87 | 13,935,960 | 1,721,000,000 | $65,167,902,300.00 |
December 12 2011 | $38.28 | 9,917,892 | 1,721,000,000 | $65,877,298,500.00 |
December 09 2011 | $38.56 | 11,624,540 | 1,721,000,000 | $66,358,318,000.00 |
December 08 2011 | $37.78 | 15,567,010 | 1,721,000,000 | $65,023,510,400.00 |
December 07 2011 | $38.05 | 13,303,900 | 1,721,000,000 | $65,480,435,900.00 |
December 06 2011 | $38.31 | 10,991,430 | 1,721,000,000 | $65,937,533,500.00 |
December 05 2011 | $38.08 | 14,662,290 | 1,721,000,000 | $65,528,623,900.00 |
December 02 2011 | $37.97 | 12,762,830 | 1,721,000,000 | $65,348,263,100.00 |
December 01 2011 | $38.24 | 9,840,076 | 1,721,000,000 | $65,817,235,600.00 |
November 30 2011 | $38.29 | 18,230,449 | 1,721,000,000 | $65,901,392,500.00 |
November 29 2011 | $37.11 | 13,536,010 | 1,721,000,000 | $63,869,063,600.00 |
November 28 2011 | $37.69 | 12,527,150 | 1,721,000,000 | $64,867,243,600.00 |
November 25 2011 | $36.24 | 8,318,680 | 1,721,000,000 | $62,365,770,100.00 |
