On December 30, 2011, Qualcomm (QCOM) had a market capitalization of $64.7B, based on 1.72B shares at a price of $37.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $37.57 | 4,839,700 | 1,721,000,000 | $64,661,239,900.00 |
December 29 2011 | $37.67 | 5,869,300 | 1,721,000,000 | $64,838,502,900.00 |
December 28 2011 | $37.32 | 7,060,400 | 1,721,000,000 | $64,235,636,600.00 |
December 27 2011 | $37.69 | 6,505,300 | 1,721,000,000 | $64,862,252,700.00 |
December 23 2011 | $37.52 | 5,670,400 | 1,721,000,000 | $64,578,459,800.00 |
December 22 2011 | $37.35 | 8,842,100 | 1,721,000,000 | $64,282,964,100.00 |
December 21 2011 | $36.74 | 9,900,600 | 1,721,000,000 | $63,230,916,800.00 |
December 20 2011 | $37.17 | 14,330,300 | 1,721,000,000 | $63,963,890,700.00 |
December 19 2011 | $35.66 | 11,687,300 | 1,721,000,000 | $61,374,990,400.00 |
December 16 2011 | $36.14 | 19,842,900 | 1,721,000,000 | $62,190,744,400.00 |
December 15 2011 | $36.10 | 11,703,900 | 1,721,000,000 | $62,119,667,100.00 |
December 14 2011 | $36.47 | 12,866,900 | 1,721,000,000 | $62,769,860,900.00 |
December 13 2011 | $37.22 | 13,936,000 | 1,721,000,000 | $64,058,373,600.00 |
December 12 2011 | $37.63 | 9,916,800 | 1,721,000,000 | $64,755,894,900.00 |
December 09 2011 | $37.90 | 11,624,600 | 1,721,000,000 | $65,228,653,600.00 |
December 08 2011 | $37.14 | 15,566,800 | 1,721,000,000 | $63,916,563,200.00 |
December 07 2011 | $37.40 | 13,303,600 | 1,721,000,000 | $64,365,744,200.00 |
December 06 2011 | $37.66 | 10,991,200 | 1,721,000,000 | $64,814,925,200.00 |
December 05 2011 | $37.43 | 14,662,200 | 1,721,000,000 | $64,413,071,700.00 |
December 02 2011 | $37.32 | 12,762,900 | 1,721,000,000 | $64,235,636,600.00 |
December 01 2011 | $37.59 | 9,834,300 | 1,721,000,000 | $64,696,692,500.00 |
November 30 2011 | $37.64 | 18,229,000 | 1,721,000,000 | $64,779,472,600.00 |
November 29 2011 | $36.48 | 13,534,500 | 1,721,000,000 | $62,781,735,800.00 |
November 28 2011 | $37.05 | 12,526,700 | 1,721,000,000 | $63,762,877,900.00 |
November 25 2011 | $35.62 | 8,318,700 | 1,721,000,000 | $61,304,085,200.00 |