On December 30, 2016, Qualcomm (QCOM) had a market capitalization of $77B, based on 1.5B shares at a price of $51.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $51.49 | 5,941,909 | 1,495,000,000 | $76,976,204,500.00 |
December 29 2016 | $52.15 | 3,700,771 | 1,495,000,000 | $77,967,838,000.00 |
December 28 2016 | $51.92 | 6,547,168 | 1,495,000,000 | $77,625,483,000.00 |
December 27 2016 | $53.11 | 3,028,159 | 1,495,000,000 | $79,396,460,000.00 |
December 23 2016 | $52.80 | 3,088,052 | 1,495,000,000 | $78,936,000,000.00 |
December 22 2016 | $52.72 | 5,900,160 | 1,495,000,000 | $78,817,895,000.00 |
December 21 2016 | $53.04 | 5,211,362 | 1,495,000,000 | $79,290,165,500.00 |
December 20 2016 | $52.84 | 6,685,432 | 1,495,000,000 | $78,995,052,500.00 |
December 19 2016 | $52.93 | 7,884,694 | 1,495,000,000 | $79,124,818,500.00 |
December 16 2016 | $52.48 | 18,155,580 | 1,495,000,000 | $78,463,729,500.00 |
December 15 2016 | $53.72 | 7,162,470 | 1,495,000,000 | $80,317,230,500.00 |
December 14 2016 | $53.35 | 9,957,690 | 1,495,000,000 | $79,762,436,000.00 |
December 13 2016 | $54.76 | 8,494,227 | 1,495,000,000 | $81,863,957,500.00 |
December 12 2016 | $54.07 | 5,615,537 | 1,495,000,000 | $80,836,743,000.00 |
December 09 2016 | $54.11 | 5,551,783 | 1,495,000,000 | $80,895,795,500.00 |
December 08 2016 | $54.13 | 5,552,585 | 1,495,000,000 | $80,931,227,000.00 |
December 07 2016 | $53.97 | 7,202,661 | 1,495,000,000 | $80,683,356,000.00 |
December 06 2016 | $53.27 | 6,701,797 | 1,495,000,000 | $79,632,520,500.00 |
December 05 2016 | $52.41 | 8,708,196 | 1,495,000,000 | $78,345,624,500.00 |
December 02 2016 | $51.99 | 9,687,015 | 1,495,000,000 | $77,731,777,500.00 |
December 01 2016 | $50.67 | 16,563,900 | 1,495,000,000 | $75,748,361,000.00 |
November 30 2016 | $53.80 | 12,470,030 | 1,495,000,000 | $80,435,335,500.00 |
November 29 2016 | $52.73 | 6,544,858 | 1,495,000,000 | $78,829,705,500.00 |
November 28 2016 | $52.99 | 8,225,168 | 1,495,000,000 | $79,219,302,500.00 |
November 25 2016 | $53.51 | 4,200,136 | 1,495,000,000 | $79,998,496,500.00 |
