On December 30, 2016, Qualcomm (QCOM) had a market capitalization of $75.7B, based on 1.5B shares at a price of $50.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $50.61 | 5,941,900 | 1,495,000,000 | $75,665,687,500.00 |
December 29 2016 | $51.26 | 3,700,800 | 1,495,000,000 | $76,640,427,500.00 |
December 28 2016 | $51.04 | 6,547,200 | 1,495,000,000 | $76,303,903,000.00 |
December 27 2016 | $52.20 | 3,028,200 | 1,495,000,000 | $78,044,681,000.00 |
December 23 2016 | $51.90 | 3,088,100 | 1,495,000,000 | $77,592,144,500.00 |
December 22 2016 | $51.82 | 5,900,200 | 1,495,000,000 | $77,476,132,500.00 |
December 21 2016 | $52.13 | 5,211,400 | 1,495,000,000 | $77,940,330,000.00 |
December 20 2016 | $51.94 | 6,685,400 | 1,495,000,000 | $77,650,150,500.00 |
December 19 2016 | $52.03 | 7,884,700 | 1,495,000,000 | $77,777,823,500.00 |
December 16 2016 | $51.59 | 18,155,600 | 1,495,000,000 | $77,127,947,000.00 |
December 15 2016 | $52.81 | 7,162,400 | 1,495,000,000 | $78,949,903,500.00 |
December 14 2016 | $52.44 | 9,957,700 | 1,495,000,000 | $78,404,527,500.00 |
December 13 2016 | $53.83 | 8,494,200 | 1,495,000,000 | $80,470,169,000.00 |
December 12 2016 | $53.15 | 5,615,200 | 1,495,000,000 | $79,460,595,500.00 |
December 09 2016 | $53.19 | 5,551,800 | 1,495,000,000 | $79,518,601,500.00 |
December 08 2016 | $53.21 | 5,552,600 | 1,495,000,000 | $79,553,435,000.00 |
December 07 2016 | $53.05 | 7,202,700 | 1,495,000,000 | $79,309,750,000.00 |
December 06 2016 | $52.36 | 6,701,800 | 1,495,000,000 | $78,276,854,500.00 |
December 05 2016 | $51.51 | 8,708,200 | 1,495,000,000 | $77,011,785,500.00 |
December 02 2016 | $51.11 | 9,687,000 | 1,495,000,000 | $76,408,403,500.00 |
December 01 2016 | $49.81 | 16,563,900 | 1,495,000,000 | $74,458,774,000.00 |
November 30 2016 | $52.89 | 12,470,000 | 1,495,000,000 | $79,065,915,500.00 |
November 29 2016 | $51.83 | 6,544,900 | 1,495,000,000 | $77,487,644,000.00 |
November 28 2016 | $52.09 | 8,225,200 | 1,495,000,000 | $77,870,663,000.00 |
November 25 2016 | $52.60 | 4,200,100 | 1,495,000,000 | $78,636,551,500.00 |