| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $28.61 | $58.26 | $27.95 | $55.46 | 1,043,287,004 |
November 1999 | $17.44 | $31.97 | $17.26 | $28.52 | 1,325,990,400 |
October 1999 | $14.75 | $17.82 | $14.39 | $17.53 | 764,653,600 |
September 1999 | $14.76 | $15.67 | $11.99 | $14.89 | 1,178,664,792 |
August 1999 | $12.22 | $15.64 | $10.70 | $15.13 | 711,766,400 |
July 1999 | $11.34 | $13.17 | $10.89 | $12.28 | 770,255,200 |
June 1999 | $7.78 | $11.49 | $7.13 | $11.30 | 549,152,000 |
May 1999 | $8.20 | $9.43 | $6.77 | $7.66 | 675,675,200 |
April 1999 | $4.98 | $8.60 | $4.84 | $7.87 | 1,446,001,600 |
March 1999 | $2.86 | $4.95 | $2.80 | $4.90 | 971,832,000 |
February 1999 | $2.59 | $2.97 | $2.42 | $2.87 | 644,747,200 |
January 1999 | $2.06 | $2.66 | $2.06 | $2.59 | 714,992,000 |
December 1998 | $2.15 | $2.22 | $1.93 | $2.04 | 372,188,800 |
November 1998 | $2.22 | $2.36 | $2.09 | $2.16 | 482,139,200 |
October 1998 | $1.84 | $2.22 | $1.49 | $2.19 | 544,664,000 |
September 1998 | $1.66 | $2.07 | $1.54 | $1.89 | 514,633,600 |
August 1998 | $2.34 | $2.35 | $1.64 | $1.65 | 372,267,200 |
July 1998 | $2.12 | $2.54 | $2.01 | $2.35 | 484,364,800 |
June 1998 | $1.95 | $2.17 | $1.75 | $2.11 | 336,332,800 |
May 1998 | $2.11 | $2.17 | $1.95 | $1.96 | 246,851,200 |
April 1998 | $1.99 | $2.28 | $1.96 | $2.12 | 573,294,400 |
March 1998 | $1.93 | $2.02 | $1.77 | $2.01 | 428,531,200 |
February 1998 | $2.01 | $2.20 | $1.74 | $1.92 | 874,976,000 |
January 1998 | $1.93 | $2.10 | $1.69 | $1.95 | 816,203,200 |
December 1997 | $2.59 | $2.69 | $1.71 | $1.90 | 989,512,000 |
