| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $28.14 | $57.29 | $27.48 | $54.54 | 1,043,287,004 |
November 1999 | $17.15 | $31.44 | $16.97 | $28.05 | 1,325,990,400 |
October 1999 | $14.50 | $17.52 | $14.15 | $17.24 | 764,653,600 |
September 1999 | $14.51 | $15.40 | $11.79 | $14.65 | 1,178,664,792 |
August 1999 | $12.02 | $15.38 | $10.52 | $14.88 | 711,766,400 |
July 1999 | $11.15 | $12.95 | $10.71 | $12.08 | 770,255,200 |
June 1999 | $7.65 | $11.30 | $7.02 | $11.11 | 549,152,000 |
May 1999 | $8.07 | $9.27 | $6.66 | $7.53 | 675,675,200 |
April 1999 | $4.90 | $8.46 | $4.76 | $7.74 | 1,446,001,600 |
March 1999 | $2.82 | $4.87 | $2.75 | $4.81 | 971,832,000 |
February 1999 | $2.54 | $2.92 | $2.38 | $2.83 | 644,747,200 |
January 1999 | $2.03 | $2.62 | $2.02 | $2.55 | 714,992,000 |
December 1998 | $2.11 | $2.18 | $1.90 | $2.01 | 372,188,800 |
November 1998 | $2.18 | $2.32 | $2.06 | $2.12 | 482,139,200 |
October 1998 | $1.81 | $2.18 | $1.46 | $2.15 | 544,664,000 |
September 1998 | $1.64 | $2.04 | $1.52 | $1.86 | 514,633,600 |
August 1998 | $2.30 | $2.31 | $1.61 | $1.63 | 372,267,200 |
July 1998 | $2.09 | $2.49 | $1.98 | $2.31 | 484,364,800 |
June 1998 | $1.92 | $2.14 | $1.73 | $2.08 | 336,332,800 |
May 1998 | $2.08 | $2.14 | $1.92 | $1.93 | 246,851,200 |
April 1998 | $1.96 | $2.24 | $1.93 | $2.08 | 573,294,400 |
March 1998 | $1.90 | $1.98 | $1.74 | $1.98 | 428,531,200 |
February 1998 | $1.98 | $2.16 | $1.71 | $1.89 | 874,976,000 |
January 1998 | $1.90 | $2.07 | $1.67 | $1.92 | 816,203,200 |
December 1997 | $2.54 | $2.64 | $1.68 | $1.87 | 989,512,000 |
