| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.90 | $0.92 | $0.88 | $0.89 | 5,929,600 |
December 29 1994 | $0.92 | $0.93 | $0.90 | $0.91 | 3,649,600 |
December 28 1994 | $0.94 | $0.96 | $0.91 | $0.92 | 6,724,800 |
December 27 1994 | $0.95 | $0.97 | $0.93 | $0.94 | 4,136,000 |
December 23 1994 | $0.96 | $0.99 | $0.95 | $0.95 | 6,736,000 |
December 22 1994 | $0.96 | $0.99 | $0.95 | $0.98 | 5,795,200 |
December 21 1994 | $0.96 | $0.97 | $0.94 | $0.96 | 5,280,000 |
December 20 1994 | $0.93 | $0.98 | $0.92 | $0.96 | 7,606,400 |
December 19 1994 | $0.90 | $0.93 | $0.89 | $0.92 | 4,782,400 |
December 16 1994 | $0.86 | $0.93 | $0.85 | $0.90 | 10,820,800 |
December 15 1994 | $0.86 | $0.90 | $0.82 | $0.85 | 34,726,400 |
December 14 1994 | $0.95 | $0.97 | $0.88 | $0.90 | 9,713,600 |
December 13 1994 | $0.99 | $0.99 | $0.93 | $0.94 | 8,180,800 |
December 12 1994 | $1.04 | $1.04 | $0.93 | $0.98 | 18,120,000 |
December 09 1994 | $0.98 | $1.06 | $0.96 | $1.05 | 12,392,000 |
December 08 1994 | $1.03 | $1.04 | $0.96 | $0.98 | 9,758,400 |
December 07 1994 | $1.05 | $1.06 | $0.98 | $1.00 | 13,132,800 |
December 06 1994 | $1.11 | $1.13 | $1.06 | $1.06 | 7,236,800 |
December 05 1994 | $1.10 | $1.16 | $1.09 | $1.13 | 5,452,800 |
December 02 1994 | $1.09 | $1.11 | $1.06 | $1.10 | 5,843,200 |
December 01 1994 | $1.12 | $1.12 | $1.09 | $1.09 | 4,772,800 |
November 30 1994 | $1.16 | $1.18 | $1.13 | $1.14 | 3,993,600 |
November 29 1994 | $1.19 | $1.20 | $1.16 | $1.17 | 5,481,600 |
November 28 1994 | $1.17 | $1.22 | $1.16 | $1.18 | 12,771,200 |
November 25 1994 | $1.12 | $1.17 | $1.12 | $1.17 | 4,088,000 |
