| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $119.65 | $120.89 | $119.31 | $120.53 | 6,222,445 |
March 30 2023 | $120.05 | $121.10 | $119.44 | $120.36 | 8,156,371 |
March 29 2023 | $116.60 | $118.99 | $116.43 | $118.17 | 6,410,053 |
March 28 2023 | $116.77 | $116.84 | $113.56 | $114.63 | 5,272,075 |
March 27 2023 | $118.79 | $119.09 | $116.50 | $116.77 | 4,817,952 |
March 24 2023 | $116.79 | $118.02 | $115.49 | $117.86 | 6,987,982 |
March 23 2023 | $117.08 | $119.98 | $115.35 | $117.28 | 7,353,827 |
March 22 2023 | $117.14 | $119.26 | $115.13 | $115.23 | 7,072,705 |
March 21 2023 | $116.19 | $118.15 | $115.40 | $116.95 | 6,900,640 |
March 20 2023 | $114.09 | $115.27 | $113.18 | $115.08 | 5,945,023 |
March 17 2023 | $114.10 | $116.08 | $112.56 | $114.05 | 12,304,150 |
March 16 2023 | $110.53 | $114.15 | $109.50 | $113.85 | 11,211,590 |
March 15 2023 | $108.88 | $109.76 | $106.88 | $109.10 | 8,596,906 |
March 14 2023 | $109.97 | $110.59 | $107.62 | $110.11 | 8,312,148 |
March 13 2023 | $107.47 | $109.81 | $107.02 | $108.10 | 7,673,665 |
March 10 2023 | $111.04 | $111.69 | $108.20 | $108.82 | 6,884,539 |
March 09 2023 | $114.57 | $115.18 | $110.47 | $110.74 | 8,055,507 |
March 08 2023 | $112.94 | $115.02 | $112.75 | $114.50 | 7,633,866 |
March 07 2023 | $115.71 | $115.73 | $111.74 | $112.60 | 8,879,728 |
March 06 2023 | $117.41 | $118.25 | $115.28 | $115.64 | 7,031,270 |
March 03 2023 | $117.13 | $117.34 | $114.94 | $116.77 | 7,052,093 |
March 02 2023 | $115.40 | $117.39 | $114.17 | $116.94 | 5,260,916 |
March 01 2023 | $116.94 | $118.53 | $116.18 | $116.84 | 5,530,594 |
