The closing price for Qualcomm (QCOM) on Friday was $177.78. It was down 0.1% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $177.78 | $177.78 | $177.78 | $177.78 | — |
January 09 2026 20:30 | $179.03 | $179.23 | $177.71 | $177.78 | 2,459,345 |
January 09 2026 19:30 | $179.12 | $179.33 | $178.28 | $179.06 | 540,021 |
January 09 2026 18:30 | $178.52 | $179.44 | $178.47 | $179.16 | 402,634 |
January 09 2026 17:30 | $178.44 | $178.63 | $178.09 | $178.59 | 1,610,411 |
January 09 2026 16:30 | $178.71 | $178.82 | $177.74 | $178.50 | 434,424 |
January 09 2026 15:30 | $177.75 | $178.75 | $177.04 | $178.75 | 628,384 |
January 09 2026 14:30 | $178.00 | $178.86 | $174.80 | $177.78 | 2,207,817 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
