The closing price for Qualcomm (QCOM) yesterday was $169.28. It was down 4% for the day (down 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2026 20:30 | $169.68 | $169.87 | $169.25 | $169.28 | 118,506 |
January 12 2026 19:30 | $170.41 | $170.61 | $169.51 | $169.53 | 50,958 |
January 12 2026 18:30 | $172.02 | $172.02 | $171.18 | $171.29 | 25,147 |
January 12 2026 17:30 | $171.82 | $171.94 | $171.40 | $171.94 | 35,301 |
January 12 2026 16:30 | $171.74 | $172.13 | $171.37 | $171.61 | 36,861 |
January 12 2026 15:30 | $172.36 | $172.66 | $171.82 | $172.27 | 53,435 |
January 12 2026 14:30 | $176.30 | $176.30 | $171.45 | $171.99 | 158,871 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
