Qualcomm (QCOM) returned 1.2% in January 1998.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
January 30 1998	$2.04	$2.05	$1.95	$1.95	37,011,200
January 29 1998	$2.04	$2.10	$2.00	$2.02	31,752,000
January 28 1998	$2.01	$2.07	$1.98	$2.03	25,020,800
January 27 1998	$1.96	$2.02	$1.95	$1.97	35,248,000
January 26 1998	$2.04	$2.05	$1.94	$1.95	29,942,400
January 23 1998	$2.02	$2.06	$2.01	$2.05	30,686,400
January 22 1998	$2.03	$2.08	$1.96	$1.99	73,201,600
January 21 1998	$1.94	$2.05	$1.91	$2.04	117,758,400
January 20 1998	$1.82	$1.84	$1.78	$1.79	43,787,200
January 16 1998	$1.74	$1.78	$1.69	$1.73	48,825,600
January 15 1998	$1.79	$1.79	$1.73	$1.73	37,475,200
January 14 1998	$1.86	$1.88	$1.82	$1.83	24,870,400
January 13 1998	$1.81	$1.86	$1.81	$1.83	27,872,000
January 12 1998	$1.73	$1.80	$1.70	$1.77	35,160,000
January 09 1998	$1.82	$1.83	$1.73	$1.75	33,051,200
January 08 1998	$1.80	$1.88	$1.77	$1.82	40,539,200
January 07 1998	$1.91	$1.91	$1.78	$1.80	77,368,000
January 06 1998	$1.97	$2.02	$1.95	$1.95	18,283,200
January 05 1998	$1.98	$2.02	$1.95	$1.97	24,339,200
January 02 1998	$1.93	$1.99	$1.92	$1.95	23,992,000