| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $2.00 | $2.02 | $1.92 | $1.92 | 37,011,200 |
January 29 1998 | $2.01 | $2.07 | $1.97 | $1.99 | 31,752,000 |
January 28 1998 | $1.98 | $2.04 | $1.95 | $2.00 | 25,020,800 |
January 27 1998 | $1.93 | $1.99 | $1.92 | $1.94 | 35,248,000 |
January 26 1998 | $2.01 | $2.01 | $1.91 | $1.92 | 29,942,400 |
January 23 1998 | $1.99 | $2.03 | $1.98 | $2.01 | 30,686,400 |
January 22 1998 | $1.99 | $2.04 | $1.93 | $1.96 | 73,201,600 |
January 21 1998 | $1.91 | $2.02 | $1.88 | $2.00 | 117,758,400 |
January 20 1998 | $1.79 | $1.81 | $1.75 | $1.76 | 43,787,200 |
January 16 1998 | $1.71 | $1.75 | $1.67 | $1.70 | 48,825,600 |
January 15 1998 | $1.76 | $1.76 | $1.70 | $1.70 | 37,475,200 |
January 14 1998 | $1.83 | $1.85 | $1.79 | $1.80 | 24,870,400 |
January 13 1998 | $1.78 | $1.83 | $1.78 | $1.80 | 27,872,000 |
January 12 1998 | $1.70 | $1.77 | $1.67 | $1.74 | 35,160,000 |
January 09 1998 | $1.79 | $1.80 | $1.70 | $1.72 | 33,051,200 |
January 08 1998 | $1.77 | $1.85 | $1.74 | $1.79 | 40,558,400 |
January 07 1998 | $1.88 | $1.88 | $1.75 | $1.77 | 77,368,000 |
January 06 1998 | $1.94 | $1.99 | $1.92 | $1.92 | 18,283,200 |
January 05 1998 | $1.95 | $1.99 | $1.92 | $1.94 | 24,339,200 |
January 02 1998 | $1.90 | $1.96 | $1.89 | $1.92 | 23,992,000 |
