On December 30, 2016, Qualcomm (QCOM) had a market capitalization of $76.5B, based on 1.5B shares at a price of $51.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $51.20 | 5,941,909 | 1,495,000,000 | $76,540,561,500.00 |
December 29 2016 | $51.86 | 3,700,771 | 1,495,000,000 | $77,526,663,500.00 |
December 28 2016 | $51.63 | 6,547,168 | 1,495,000,000 | $77,186,252,000.00 |
December 27 2016 | $52.81 | 3,028,159 | 1,495,000,000 | $78,947,212,500.00 |
December 23 2016 | $52.50 | 3,088,052 | 1,495,000,000 | $78,489,294,000.00 |
December 22 2016 | $52.42 | 5,900,160 | 1,495,000,000 | $78,371,936,500.00 |
December 21 2016 | $52.74 | 5,211,362 | 1,495,000,000 | $78,841,516,000.00 |
December 20 2016 | $52.54 | 6,685,432 | 1,495,000,000 | $78,548,047,500.00 |
December 19 2016 | $52.63 | 7,884,694 | 1,495,000,000 | $78,677,066,000.00 |
December 16 2016 | $52.19 | 18,155,580 | 1,495,000,000 | $78,019,714,500.00 |
December 15 2016 | $53.42 | 7,162,470 | 1,495,000,000 | $79,862,750,500.00 |
December 14 2016 | $53.05 | 9,957,690 | 1,495,000,000 | $79,311,095,500.00 |
December 13 2016 | $54.45 | 8,494,227 | 1,495,000,000 | $81,400,657,000.00 |
December 12 2016 | $53.77 | 5,615,537 | 1,495,000,000 | $80,379,273,000.00 |
December 09 2016 | $53.80 | 5,551,783 | 1,495,000,000 | $80,438,026,500.00 |
December 08 2016 | $53.83 | 5,552,585 | 1,495,000,000 | $80,473,308,500.00 |
December 07 2016 | $53.66 | 7,202,661 | 1,495,000,000 | $80,226,783,000.00 |
December 06 2016 | $52.96 | 6,701,797 | 1,495,000,000 | $79,181,927,500.00 |
December 05 2016 | $52.11 | 8,708,196 | 1,495,000,000 | $77,902,357,000.00 |
December 02 2016 | $51.70 | 9,687,015 | 1,495,000,000 | $77,291,948,500.00 |
December 01 2016 | $50.38 | 16,563,900 | 1,495,000,000 | $75,319,744,500.00 |
November 30 2016 | $53.50 | 12,470,030 | 1,495,000,000 | $79,980,257,500.00 |
November 29 2016 | $52.43 | 6,544,858 | 1,495,000,000 | $78,383,597,500.00 |
November 28 2016 | $52.69 | 8,225,168 | 1,495,000,000 | $78,771,101,500.00 |
November 25 2016 | $53.21 | 4,200,136 | 1,495,000,000 | $79,545,810,500.00 |
