On December 29, 2017, Qualcomm (QCOM) had a market capitalization of $76.3B, based on 1.48B shares at a price of $51.65.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $51.65 | 6,631,800 | 1,477,000,000 | $76,284,391,400.00 |
December 28 2017 | $51.94 | 2,451,300 | 1,477,000,000 | $76,713,312,200.00 |
December 27 2017 | $52.07 | 4,899,600 | 1,477,000,000 | $76,903,992,900.00 |
December 26 2017 | $51.87 | 4,236,500 | 1,477,000,000 | $76,618,045,700.00 |
December 22 2017 | $52.22 | 4,444,300 | 1,477,000,000 | $77,130,417,000.00 |
December 21 2017 | $51.95 | 5,451,100 | 1,477,000,000 | $76,725,275,900.00 |
December 20 2017 | $52.12 | 6,933,600 | 1,477,000,000 | $76,975,479,700.00 |
December 19 2017 | $52.04 | 7,130,000 | 1,477,000,000 | $76,856,433,500.00 |
December 18 2017 | $52.75 | 7,440,900 | 1,477,000,000 | $77,904,955,800.00 |
December 15 2017 | $52.25 | 18,833,000 | 1,477,000,000 | $77,166,160,400.00 |
December 14 2017 | $52.20 | 7,122,000 | 1,477,000,000 | $77,094,673,600.00 |
December 13 2017 | $52.36 | 6,490,400 | 1,477,000,000 | $77,333,061,400.00 |
December 12 2017 | $52.33 | 7,021,200 | 1,477,000,000 | $77,285,354,300.00 |
December 11 2017 | $52.58 | 12,185,000 | 1,477,000,000 | $77,666,568,000.00 |
December 08 2017 | $51.83 | 9,371,900 | 1,477,000,000 | $76,546,558,900.00 |
December 07 2017 | $52.62 | 8,755,000 | 1,477,000,000 | $77,726,238,800.00 |
December 06 2017 | $52.42 | 6,952,300 | 1,477,000,000 | $77,428,327,900.00 |
December 05 2017 | $52.19 | 9,661,200 | 1,477,000,000 | $77,082,709,900.00 |
December 04 2017 | $52.08 | 17,325,100 | 1,477,000,000 | $76,927,920,300.00 |
December 01 2017 | $52.83 | 15,851,100 | 1,477,000,000 | $78,035,965,700.00 |
November 30 2017 | $53.52 | 15,555,600 | 1,477,000,000 | $79,048,892,300.00 |
November 29 2017 | $53.67 | 17,022,200 | 1,477,000,000 | $79,263,352,700.00 |
November 28 2017 | $55.17 | 12,861,300 | 1,477,000,000 | $81,479,738,900.00 |
November 27 2017 | $54.51 | 20,404,600 | 1,477,000,000 | $80,514,519,400.00 |
November 24 2017 | $55.13 | 9,233,500 | 1,477,000,000 | $81,424,351,400.00 |