On December 31, 2020, Qualcomm (QCOM) had a market capitalization of $157.1B, based on 1.16B shares at a price of $135.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $135.91 | 4,941,700 | 1,156,000,000 | $157,115,312,400.00 |
December 30 2020 | $133.78 | 3,965,600 | 1,156,000,000 | $154,650,373,600.00 |
December 29 2020 | $132.48 | 3,543,800 | 1,156,000,000 | $153,144,683,600.00 |
December 28 2020 | $131.81 | 4,576,600 | 1,156,000,000 | $152,371,088,400.00 |
December 24 2020 | $132.75 | 2,120,200 | 1,156,000,000 | $153,454,029,200.00 |
December 23 2020 | $131.11 | 5,186,700 | 1,156,000,000 | $151,566,628,000.00 |
December 22 2020 | $130.56 | 5,751,500 | 1,156,000,000 | $150,927,244,400.00 |
December 21 2020 | $130.97 | 7,024,600 | 1,156,000,000 | $151,401,666,800.00 |
December 18 2020 | $131.52 | 13,288,300 | 1,156,000,000 | $152,041,050,400.00 |
December 17 2020 | $133.41 | 7,039,000 | 1,156,000,000 | $154,217,220,400.00 |
December 16 2020 | $133.59 | 6,610,900 | 1,156,000,000 | $154,433,854,800.00 |
December 15 2020 | $132.36 | 6,616,400 | 1,156,000,000 | $153,010,587,600.00 |
December 14 2020 | $130.52 | 12,258,500 | 1,156,000,000 | $150,875,686,800.00 |
December 11 2020 | $128.72 | 25,923,100 | 1,156,000,000 | $148,802,632,000.00 |
December 10 2020 | $138.96 | 7,522,200 | 1,156,000,000 | $160,632,211,200.00 |
December 09 2020 | $139.20 | 7,947,200 | 1,156,000,000 | $160,910,691,600.00 |
December 08 2020 | $141.68 | 6,088,300 | 1,156,000,000 | $163,777,802,800.00 |
December 07 2020 | $140.98 | 7,009,300 | 1,156,000,000 | $162,973,342,400.00 |
December 04 2020 | $140.62 | 12,759,900 | 1,156,000,000 | $162,560,881,600.00 |
December 03 2020 | $133.74 | 6,355,300 | 1,156,000,000 | $154,609,104,400.00 |
December 02 2020 | $133.81 | 7,800,300 | 1,156,000,000 | $154,681,354,400.00 |
December 01 2020 | $134.37 | 11,906,100 | 1,156,000,000 | $155,331,142,000.00 |
November 30 2020 | $130.74 | 8,712,500 | 1,156,000,000 | $151,131,047,200.00 |
November 27 2020 | $127.77 | 3,878,000 | 1,156,000,000 | $147,701,079,600.00 |
November 25 2020 | $127.99 | 6,398,900 | 1,156,000,000 | $147,957,827,200.00 |