On December 31, 2021, Qualcomm (QCOM) had a market capitalization of $189.8B, based on 1.14B shares at a price of $166.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $166.16 | 4,113,300 | 1,142,000,000 | $189,752,321,800.00 |
December 30 2021 | $166.03 | 4,108,400 | 1,142,000,000 | $189,607,059,400.00 |
December 29 2021 | $169.18 | 5,417,200 | 1,142,000,000 | $193,207,671,200.00 |
December 28 2021 | $167.93 | 5,399,400 | 1,142,000,000 | $191,775,717,400.00 |
December 27 2021 | $169.30 | 4,865,900 | 1,142,000,000 | $193,342,541,400.00 |
December 23 2021 | $166.04 | 4,918,900 | 1,142,000,000 | $189,617,451,600.00 |
December 22 2021 | $164.80 | 5,227,200 | 1,142,000,000 | $188,206,282,200.00 |
December 21 2021 | $163.17 | 7,702,400 | 1,142,000,000 | $186,338,541,200.00 |
December 20 2021 | $160.52 | 6,306,400 | 1,142,000,000 | $183,319,093,200.00 |
December 17 2021 | $160.64 | 16,232,300 | 1,142,000,000 | $183,453,963,400.00 |
December 16 2021 | $161.87 | 14,873,000 | 1,142,000,000 | $184,854,740,600.00 |
December 15 2021 | $171.98 | 11,082,000 | 1,142,000,000 | $196,403,672,400.00 |
December 14 2021 | $165.35 | 8,542,800 | 1,142,000,000 | $188,828,900,600.00 |
December 13 2021 | $166.57 | 16,346,800 | 1,142,000,000 | $190,219,285,600.00 |
December 10 2021 | $167.08 | 6,854,800 | 1,142,000,000 | $190,800,335,200.00 |
December 09 2021 | $165.60 | 9,398,900 | 1,142,000,000 | $189,119,425,400.00 |
December 08 2021 | $165.94 | 4,799,400 | 1,142,000,000 | $189,503,365,800.00 |
December 07 2021 | $166.93 | 9,910,100 | 1,142,000,000 | $190,634,402,600.00 |
December 06 2021 | $159.42 | 8,577,500 | 1,142,000,000 | $182,053,072,000.00 |
December 03 2021 | $160.38 | 12,111,800 | 1,142,000,000 | $183,153,046,400.00 |
December 02 2021 | $160.85 | 13,101,400 | 1,142,000,000 | $183,692,641,400.00 |
December 01 2021 | $159.58 | 10,637,700 | 1,142,000,000 | $182,239,903,200.00 |
November 30 2021 | $163.44 | 19,309,200 | 1,142,000,000 | $186,649,850,400.00 |
November 29 2021 | $166.32 | 10,440,500 | 1,142,000,000 | $189,937,097,400.00 |
November 26 2021 | $159.08 | 7,835,900 | 1,142,000,000 | $181,667,304,400.00 |