On December 29, 2023, Qualcomm (QCOM) had a market capitalization of $156.3B, based on 1.13B shares at a price of $138.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $138.73 | 4,839,267 | 1,127,000,000 | $156,346,005,200.00 |
December 28 2023 | $139.91 | 4,928,829 | 1,127,000,000 | $157,675,639,800.00 |
December 27 2023 | $139.77 | 4,470,261 | 1,127,000,000 | $157,524,283,700.00 |
December 26 2023 | $139.52 | 4,381,167 | 1,127,000,000 | $157,243,322,600.00 |
December 22 2023 | $137.63 | 4,659,213 | 1,127,000,000 | $155,113,743,400.00 |
December 21 2023 | $136.63 | 8,361,560 | 1,127,000,000 | $153,978,629,000.00 |
December 20 2023 | $134.71 | 7,264,821 | 1,127,000,000 | $151,816,592,200.00 |
December 19 2023 | $137.38 | 5,658,404 | 1,127,000,000 | $154,832,669,600.00 |
December 18 2023 | $135.87 | 7,832,098 | 1,127,000,000 | $153,124,588,400.00 |
December 15 2023 | $137.29 | 25,053,480 | 1,127,000,000 | $154,724,477,600.00 |
December 14 2023 | $135.73 | 11,468,870 | 1,127,000,000 | $152,962,525,800.00 |
December 13 2023 | $133.14 | 7,507,650 | 1,127,000,000 | $150,043,821,200.00 |
December 12 2023 | $131.10 | 7,380,380 | 1,127,000,000 | $147,752,066,700.00 |
December 11 2023 | $130.55 | 11,010,730 | 1,127,000,000 | $147,125,003,900.00 |
December 08 2023 | $127.54 | 7,678,624 | 1,127,000,000 | $143,741,524,500.00 |
December 07 2023 | $127.51 | 7,815,707 | 1,127,000,000 | $143,709,066,900.00 |
December 06 2023 | $124.66 | 6,912,423 | 1,127,000,000 | $140,487,650,100.00 |
December 05 2023 | $125.41 | 6,231,640 | 1,127,000,000 | $141,341,690,700.00 |
December 04 2023 | $124.65 | 7,485,048 | 1,127,000,000 | $140,476,830,900.00 |
December 01 2023 | $124.38 | 8,866,491 | 1,127,000,000 | $140,174,118,700.00 |
November 30 2023 | $123.78 | 11,731,770 | 1,127,000,000 | $139,503,891,800.00 |
November 29 2023 | $122.69 | 10,608,320 | 1,127,000,000 | $138,271,630,000.00 |
November 28 2023 | $120.66 | 8,817,854 | 1,127,000,000 | $135,979,875,500.00 |
November 27 2023 | $122.19 | 8,586,440 | 1,127,000,000 | $137,709,257,000.00 |
November 24 2023 | $121.76 | 3,708,239 | 1,127,000,000 | $137,225,886,700.00 |
