On December 31, 2024, Qualcomm (QCOM) had a market capitalization of $166.9B, based on 1.12B shares at a price of $148.75.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $148.75 | 4,423,300 | 1,122,000,000 | $166,895,929,200.00 |
December 30 2024 | $149.68 | 5,356,000 | 1,122,000,000 | $167,938,828,200.00 |
December 27 2024 | $152.25 | 7,232,500 | 1,122,000,000 | $170,828,763,600.00 |
December 26 2024 | $153.50 | 3,846,900 | 1,122,000,000 | $172,230,253,800.00 |
December 24 2024 | $154.31 | 2,839,600 | 1,122,000,000 | $173,132,005,200.00 |
December 23 2024 | $153.22 | 8,863,200 | 1,122,000,000 | $171,915,196,200.00 |
December 20 2024 | $148.04 | 17,347,100 | 1,122,000,000 | $166,102,787,400.00 |
December 19 2024 | $145.63 | 8,414,800 | 1,122,000,000 | $163,397,645,400.00 |
December 18 2024 | $148.20 | 10,295,200 | 1,122,000,000 | $166,276,585,200.00 |
December 17 2024 | $152.91 | 7,187,400 | 1,122,000,000 | $171,567,488,400.00 |
December 16 2024 | $152.88 | 9,951,100 | 1,122,000,000 | $171,534,950,400.00 |
December 13 2024 | $153.50 | 8,886,700 | 1,122,000,000 | $172,230,253,800.00 |
December 12 2024 | $153.22 | 5,796,100 | 1,122,000,000 | $171,915,196,200.00 |
December 11 2024 | $154.76 | 7,081,800 | 1,122,000,000 | $173,642,515,200.00 |
December 10 2024 | $151.50 | 8,683,600 | 1,122,000,000 | $169,981,317,000.00 |
December 09 2024 | $155.64 | 9,481,200 | 1,122,000,000 | $174,631,221,600.00 |
December 06 2024 | $154.45 | 9,918,400 | 1,122,000,000 | $173,294,919,600.00 |
December 05 2024 | $155.30 | 7,279,800 | 1,122,000,000 | $174,250,975,800.00 |
December 04 2024 | $157.34 | 6,721,600 | 1,122,000,000 | $176,532,450,600.00 |
December 03 2024 | $156.61 | 6,961,400 | 1,122,000,000 | $175,711,034,400.00 |
December 02 2024 | $157.04 | 9,812,700 | 1,122,000,000 | $176,197,421,400.00 |
November 29 2024 | $152.70 | 6,112,000 | 1,122,000,000 | $171,334,000,200.00 |
November 27 2024 | $150.65 | 6,337,900 | 1,122,000,000 | $169,031,880,600.00 |
November 26 2024 | $151.16 | 9,489,900 | 1,122,000,000 | $169,604,773,800.00 |
November 25 2024 | $152.98 | 9,189,800 | 1,122,000,000 | $171,647,374,800.00 |