On December 31, 2002, Qualcomm (QCOM) had a market capitalization of $18.4B, based on 1.63B shares at a price of $11.27.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $11.27 | 14,280,542 | 1,631,490,000 | $18,383,629,320.00 |
December 30 2002 | $11.39 | 17,728,552 | 1,631,490,000 | $18,590,665,401.00 |
December 27 2002 | $11.54 | 12,900,380 | 1,631,490,000 | $18,828,210,345.00 |
December 26 2002 | $11.79 | 14,225,892 | 1,631,490,000 | $19,232,330,418.00 |
December 24 2002 | $11.91 | 7,758,292 | 1,631,490,000 | $19,429,414,410.00 |
December 23 2002 | $12.07 | 19,443,682 | 1,631,490,000 | $19,697,141,919.00 |
December 20 2002 | $11.67 | 31,221,180 | 1,631,490,000 | $19,035,246,426.00 |
December 19 2002 | $11.66 | 28,377,860 | 1,631,490,000 | $19,015,015,950.00 |
December 18 2002 | $11.87 | 26,673,560 | 1,631,490,000 | $19,373,780,601.00 |
December 17 2002 | $12.24 | 21,275,500 | 1,631,490,000 | $19,974,984,666.00 |
December 16 2002 | $12.20 | 24,743,820 | 1,631,490,000 | $19,899,120,381.00 |
December 13 2002 | $11.65 | 25,444,540 | 1,631,490,000 | $19,000,006,242.00 |
December 12 2002 | $11.92 | 26,880,840 | 1,631,490,000 | $19,454,539,356.00 |
December 11 2002 | $12.24 | 21,462,660 | 1,631,490,000 | $19,974,984,666.00 |
December 10 2002 | $12.27 | 26,120,420 | 1,631,490,000 | $20,010,224,850.00 |
December 09 2002 | $12.14 | 30,548,660 | 1,631,490,000 | $19,798,131,150.00 |
December 06 2002 | $12.84 | 42,039,960 | 1,631,490,000 | $20,955,020,709.00 |
December 05 2002 | $12.26 | 24,779,820 | 1,631,490,000 | $19,995,215,142.00 |
December 04 2002 | $12.38 | 30,999,280 | 1,631,490,000 | $20,197,193,604.00 |
December 03 2002 | $12.64 | 26,865,040 | 1,631,490,000 | $20,616,486,534.00 |
December 02 2002 | $13.22 | 29,910,340 | 1,631,490,000 | $21,566,340,012.00 |
