On December 29, 2006, Qualcomm (QCOM) had a market capitalization of $40.9B, based on 1.69B shares at a price of $24.29.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2006 | $24.29 | 10,863,130 | 1,685,000,000 | $40,928,650,000.00 |
December 28 2006 | $24.23 | 11,382,500 | 1,685,000,000 | $40,820,304,500.00 |
December 27 2006 | $24.15 | 9,023,302 | 1,685,000,000 | $40,690,391,000.00 |
December 26 2006 | $24.18 | 11,146,390 | 1,685,000,000 | $40,744,479,500.00 |
December 22 2006 | $24.30 | 23,678,689 | 1,685,000,000 | $40,950,218,000.00 |
December 21 2006 | $24.77 | 11,796,670 | 1,685,000,000 | $41,740,820,000.00 |
December 20 2006 | $24.62 | 9,899,391 | 1,685,000,000 | $41,491,777,000.00 |
December 19 2006 | $24.74 | 14,430,860 | 1,685,000,000 | $41,686,731,500.00 |
December 18 2006 | $25.11 | 13,644,280 | 1,685,000,000 | $42,314,899,500.00 |
December 15 2006 | $25.39 | 21,085,260 | 1,685,000,000 | $42,780,633,500.00 |
December 14 2006 | $25.33 | 16,745,680 | 1,685,000,000 | $42,683,072,000.00 |
December 13 2006 | $24.70 | 21,371,260 | 1,685,000,000 | $41,621,690,500.00 |
December 12 2006 | $24.98 | 15,956,520 | 1,685,000,000 | $42,098,208,500.00 |
December 11 2006 | $25.02 | 19,598,670 | 1,685,000,000 | $42,163,249,500.00 |
December 08 2006 | $25.41 | 18,040,619 | 1,685,000,000 | $42,823,938,000.00 |
December 07 2006 | $25.16 | 26,864,480 | 1,685,000,000 | $42,390,724,500.00 |
December 06 2006 | $25.18 | 19,749,930 | 1,685,000,000 | $42,434,029,000.00 |
December 05 2006 | $24.90 | 33,642,039 | 1,685,000,000 | $41,957,511,000.00 |
December 04 2006 | $24.03 | 20,931,740 | 1,685,000,000 | $40,484,484,000.00 |
December 01 2006 | $23.29 | 14,102,700 | 1,685,000,000 | $39,242,976,000.00 |
