On December 31, 2007, Qualcomm (QCOM) had a market capitalization of $42.7B, based on 1.66B shares at a price of $25.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $25.63 | 6,290,126 | 1,664,000,000 | $42,655,641,600.00 |
December 28 2007 | $25.78 | 8,576,075 | 1,664,000,000 | $42,894,092,800.00 |
December 27 2007 | $25.85 | 7,924,341 | 1,664,000,000 | $43,013,401,600.00 |
December 26 2007 | $26.24 | 5,260,519 | 1,664,000,000 | $43,663,692,800.00 |
December 24 2007 | $26.26 | 4,579,610 | 1,664,000,000 | $43,696,307,200.00 |
December 21 2007 | $26.03 | 24,921,840 | 1,664,000,000 | $43,316,915,200.00 |
December 20 2007 | $25.48 | 17,332,301 | 1,664,000,000 | $42,406,208,000.00 |
December 19 2007 | $24.94 | 19,576,600 | 1,664,000,000 | $41,495,667,200.00 |
December 18 2007 | $25.22 | 14,325,990 | 1,664,000,000 | $41,972,736,000.00 |
December 17 2007 | $25.48 | 13,098,440 | 1,664,000,000 | $42,406,208,000.00 |
December 14 2007 | $25.65 | 14,505,630 | 1,664,000,000 | $42,688,089,600.00 |
December 13 2007 | $25.97 | 22,227,820 | 1,664,000,000 | $43,208,422,400.00 |
December 12 2007 | $26.72 | 21,657,131 | 1,664,000,000 | $44,455,091,200.00 |
December 11 2007 | $26.18 | 16,491,449 | 1,664,000,000 | $43,555,366,400.00 |
December 10 2007 | $26.43 | 12,095,080 | 1,664,000,000 | $43,978,022,400.00 |
December 07 2007 | $26.14 | 9,407,167 | 1,664,000,000 | $43,490,304,000.00 |
December 06 2007 | $26.32 | 10,826,040 | 1,664,000,000 | $43,804,633,600.00 |
December 05 2007 | $26.30 | 20,790,770 | 1,664,000,000 | $43,761,203,200.00 |
December 04 2007 | $25.55 | 15,306,170 | 1,664,000,000 | $42,514,700,800.00 |
December 03 2007 | $25.94 | 25,813,010 | 1,664,000,000 | $43,162,828,800.00 |
