On December 31, 1999, Qualcomm (QCOM) had a market capitalization of $84.9B, based on 1.58B shares at a price of $53.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 27 1999 | $53.70 | 409,278,204 | 1,581,654,000 | $84,929,600,341.80 |
Week of December 20 1999 | $35.56 | 195,729,600 | 1,581,654,000 | $56,237,922,285.60 |
Week of December 13 1999 | $34.68 | 200,946,400 | 1,581,654,000 | $54,851,602,554.60 |
Week of December 06 1999 | $29.84 | 153,136,000 | 1,581,654,000 | $47,196,555,360.00 |
Week of November 29 1999 | $29.30 | 148,677,600 | 1,581,654,000 | $46,345,151,011.80 |
Week of November 22 1999 | $29.33 | 119,160,000 | 1,581,654,000 | $46,382,794,377.00 |
Week of November 15 1999 | $27.98 | 419,956,000 | 1,581,654,000 | $44,250,408,454.20 |
Week of November 08 1999 | $28.81 | 391,744,000 | 1,581,654,000 | $45,569,033,394.00 |
Week of November 01 1999 | $22.44 | 330,649,600 | 1,581,654,000 | $35,487,728,963.40 |
Week of October 25 1999 | $16.98 | 125,916,000 | 1,581,654,000 | $26,853,163,446.60 |
Week of October 18 1999 | $16.44 | 179,632,000 | 1,581,654,000 | $26,009,351,037.60 |
Week of October 11 1999 | $15.13 | 253,950,400 | 1,581,654,000 | $23,929,792,358.40 |
Week of October 04 1999 | $16.31 | 183,378,400 | 1,581,654,000 | $25,790,766,454.80 |
Week of September 27 1999 | $14.24 | 149,518,400 | 1,581,654,000 | $22,520,854,975.20 |
Week of September 20 1999 | $14.44 | 170,932,000 | 1,581,700,000 | $22,845,442,120.00 |
Week of September 13 1999 | $14.48 | 365,536,000 | 1,581,700,000 | $22,898,270,900.00 |
Week of September 06 1999 | $12.63 | 136,140,800 | 1,581,700,000 | $19,974,656,620.00 |
Week of August 30 1999 | $12.45 | 433,296,792 | 1,581,700,000 | $19,695,961,080.00 |
Week of August 23 1999 | $14.01 | 149,692,000 | 1,581,700,000 | $22,152,183,010.00 |
Week of August 16 1999 | $13.33 | 140,837,600 | 1,581,700,000 | $21,089,913,290.00 |
Week of August 09 1999 | $12.20 | 142,665,600 | 1,581,700,000 | $19,288,989,670.00 |
Week of August 02 1999 | $11.26 | 223,588,800 | 1,581,700,000 | $17,812,156,380.00 |
Week of July 26 1999 | $11.89 | 129,196,800 | 1,581,700,000 | $18,806,887,510.00 |
Week of July 19 1999 | $11.79 | 317,556,800 | 1,581,700,000 | $18,648,559,340.00 |
Week of July 12 1999 | $12.06 | 125,520,000 | 1,581,700,000 | $19,077,990,890.00 |