On November 30, 1999, Qualcomm (QCOM) had a market capitalization of $44.1B, based on 1.58B shares at a price of $27.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1999 | $27.87 | 33,812,800 | 1,581,654,000 | $44,077,850,002.80 |
November 29 1999 | $28.56 | 30,764,800 | 1,581,654,000 | $45,165,078,962.40 |
November 26 1999 | $29.59 | 18,361,600 | 1,581,654,000 | $46,807,468,476.00 |
November 24 1999 | $28.87 | 34,574,400 | 1,581,654,000 | $45,659,345,837.40 |
November 23 1999 | $27.71 | 38,456,000 | 1,581,654,000 | $43,826,841,513.00 |
November 22 1999 | $27.69 | 27,664,800 | 1,581,654,000 | $43,796,473,756.20 |
November 19 1999 | $28.23 | 41,789,600 | 1,581,654,000 | $44,655,628,209.00 |
November 18 1999 | $27.37 | 60,215,200 | 1,581,654,000 | $43,287,023,002.80 |
November 17 1999 | $26.37 | 115,020,800 | 1,581,654,000 | $41,713,119,107.40 |
November 16 1999 | $28.11 | 71,872,000 | 1,581,654,000 | $44,465,513,398.20 |
November 15 1999 | $28.31 | 131,190,400 | 1,581,654,000 | $44,769,665,462.40 |
November 12 1999 | $29.07 | 145,692,000 | 1,581,654,000 | $45,986,273,719.20 |
November 11 1999 | $26.58 | 72,888,000 | 1,581,654,000 | $42,032,455,050.00 |
November 10 1999 | $24.58 | 76,672,800 | 1,581,654,000 | $38,876,897,154.60 |
November 09 1999 | $23.06 | 48,782,400 | 1,581,654,000 | $36,474,206,563.20 |
November 08 1999 | $22.26 | 47,781,600 | 1,581,654,000 | $35,204,454,732.00 |
November 05 1999 | $22.64 | 92,534,400 | 1,581,654,000 | $35,812,758,860.40 |
November 04 1999 | $20.30 | 53,275,200 | 1,581,654,000 | $32,109,790,515.60 |
November 03 1999 | $20.04 | 113,090,400 | 1,581,654,000 | $31,691,601,198.00 |
November 02 1999 | $17.29 | 39,400,000 | 1,581,654,000 | $27,349,960,968.00 |
November 01 1999 | $17.32 | 32,648,000 | 1,581,654,000 | $27,395,512,603.20 |