On March 31, 2000, Qualcomm (QCOM) had a market capitalization of $76.6B, based on 1.6B shares at a price of $47.76.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
March 31 2000 | $47.76 | 34,404,398 | 1,602,776,000 | $76,551,146,201.60 |
March 30 2000 | $46.46 | 41,368,800 | 1,602,776,000 | $74,460,485,187.20 |
March 29 2000 | $50.38 | 50,221,800 | 1,602,776,000 | $80,748,816,545.60 |
March 28 2000 | $49.52 | 41,155,602 | 1,602,776,000 | $79,371,070,296.00 |
March 27 2000 | $47.64 | 37,868,398 | 1,602,776,000 | $76,358,973,359.20 |
March 24 2000 | $46.70 | 50,163,602 | 1,602,776,000 | $74,853,005,029.60 |
March 23 2000 | $46.10 | 42,417,800 | 1,602,776,000 | $73,891,659,984.80 |
March 22 2000 | $43.14 | 19,331,400 | 1,602,776,000 | $69,149,206,078.40 |
March 21 2000 | $43.06 | 18,477,000 | 1,602,776,000 | $69,021,144,276.00 |
March 20 2000 | $41.46 | 18,182,600 | 1,602,776,000 | $66,457,664,341.60 |
March 17 2000 | $43.58 | 31,112,800 | 1,602,776,000 | $69,854,267,240.80 |
March 16 2000 | $42.50 | 23,702,800 | 1,602,776,000 | $68,123,910,271.20 |
March 15 2000 | $40.94 | 31,387,200 | 1,602,776,000 | $65,624,541,376.80 |
March 14 2000 | $40.02 | 24,228,000 | 1,602,776,000 | $64,150,468,289.60 |
March 13 2000 | $41.64 | 35,132,800 | 1,602,776,000 | $66,746,003,744.00 |
March 10 2000 | $43.54 | 82,990,602 | 1,602,776,000 | $69,790,156,200.80 |
March 09 2000 | $40.62 | 17,420,200 | 1,602,776,000 | $65,111,813,334.40 |
March 08 2000 | $41.30 | 22,701,200 | 1,602,776,000 | $66,201,220,181.60 |
March 07 2000 | $40.94 | 21,436,800 | 1,602,776,000 | $65,624,541,376.80 |
March 06 2000 | $42.62 | 23,573,200 | 1,602,776,000 | $68,316,083,113.60 |
March 03 2000 | $42.18 | 33,927,800 | 1,602,776,000 | $67,611,182,228.80 |
March 02 2000 | $42.28 | 20,548,400 | 1,602,776,000 | $67,771,459,828.80 |
March 01 2000 | $44.46 | 20,862,000 | 1,602,776,000 | $71,264,069,010.40 |