On October 29, 1999, Qualcomm (QCOM) had a market capitalization of $27.3B, based on 1.58B shares at a price of $17.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 29 1999 | $17.24 | 35,092,800 | 1,581,654,000 | $27,273,092,583.60 |
October 28 1999 | $16.88 | 28,864,000 | 1,581,654,000 | $26,691,518,407.80 |
October 27 1999 | $16.11 | 20,224,800 | 1,581,654,000 | $25,482,343,924.80 |
October 26 1999 | $16.08 | 18,317,600 | 1,581,654,000 | $25,436,475,958.80 |
October 25 1999 | $16.34 | 23,416,800 | 1,581,654,000 | $25,849,762,149.00 |
October 22 1999 | $16.70 | 39,022,400 | 1,581,654,000 | $26,415,994,281.00 |
October 21 1999 | $16.70 | 35,216,000 | 1,581,654,000 | $26,408,244,176.40 |
October 20 1999 | $15.66 | 27,703,200 | 1,581,654,000 | $24,770,757,790.20 |
October 19 1999 | $15.33 | 41,896,800 | 1,581,654,000 | $24,242,643,519.60 |
October 18 1999 | $15.15 | 35,793,600 | 1,581,654,000 | $23,959,527,453.60 |
October 15 1999 | $15.37 | 46,405,600 | 1,581,654,000 | $24,303,853,529.40 |
October 14 1999 | $15.79 | 71,623,200 | 1,581,654,000 | $24,981,117,772.20 |
October 13 1999 | $15.82 | 58,283,200 | 1,581,654,000 | $25,019,393,799.00 |
October 12 1999 | $16.42 | 37,512,800 | 1,581,654,000 | $25,964,432,064.00 |
October 11 1999 | $17.22 | 40,125,600 | 1,581,654,000 | $27,242,408,496.00 |
October 08 1999 | $16.56 | 42,052,000 | 1,581,654,000 | $26,194,088,224.80 |
October 07 1999 | $15.53 | 34,461,600 | 1,581,654,000 | $24,556,443,673.20 |
October 06 1999 | $15.82 | 53,058,400 | 1,581,654,000 | $25,015,597,829.40 |
October 05 1999 | $15.08 | 35,221,600 | 1,581,654,000 | $23,844,699,373.20 |
October 04 1999 | $14.70 | 18,584,800 | 1,581,654,000 | $23,244,145,349.40 |
October 01 1999 | $14.46 | 21,776,800 | 1,581,654,000 | $22,872,931,155.60 |
