On April 28, 2000, Nokia (NOK) had a market capitalization of $131.6B, based on 4.8B shares at a price of $27.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2000 | $27.44 | 14,763,400 | 4,795,234,000 | $131,595,127,138.60 |
April 27 2000 | $27.26 | 24,834,000 | 4,795,234,000 | $130,732,944,065.40 |
April 26 2000 | $24.93 | 10,774,100 | 4,795,234,000 | $119,527,441,254.20 |
April 25 2000 | $23.97 | 8,776,400 | 4,795,234,000 | $114,930,250,418.40 |
April 24 2000 | $22.77 | 10,383,300 | 4,795,234,000 | $109,183,641,992.80 |
April 20 2000 | $23.43 | 9,113,400 | 4,795,234,000 | $112,344,180,722.20 |
April 19 2000 | $23.25 | 10,965,300 | 4,795,234,000 | $111,482,477,172.40 |
April 18 2000 | $24.45 | 15,442,700 | 4,795,234,000 | $117,228,606,074.60 |
April 17 2000 | $24.21 | 21,514,500 | 4,795,234,000 | $116,079,668,008.20 |
April 14 2000 | $21.72 | 28,055,000 | 4,795,234,000 | $104,155,359,620.40 |
April 13 2000 | $23.34 | 17,792,000 | 4,795,234,000 | $111,913,089,185.60 |
April 12 2000 | $23.52 | 18,346,699 | 4,795,234,000 | $112,775,272,258.80 |
April 11 2000 | $25.89 | 20,512,500 | 4,795,234,000 | $124,124,632,090.00 |
April 10 2000 | $25.53 | 19,454,000 | 4,795,234,000 | $122,400,745,467.00 |
April 07 2000 | $26.93 | 20,752,400 | 4,795,234,000 | $129,116,950,207.40 |
April 06 2000 | $25.35 | 17,992,000 | 4,795,234,000 | $121,538,562,393.80 |
April 05 2000 | $24.13 | 32,413,600 | 4,795,234,000 | $115,720,504,981.60 |
April 04 2000 | $24.81 | 50,303,600 | 4,795,234,000 | $118,952,972,221.00 |
April 03 2000 | $24.73 | 22,835,600 | 4,795,234,000 | $118,593,809,194.40 |
