| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 1998 | $2.14 | $2.18 | $2.10 | $2.13 | 12,921,600 |
November 27 1998 | $2.15 | $2.15 | $2.12 | $2.14 | 3,409,600 |
November 25 1998 | $2.16 | $2.16 | $2.10 | $2.14 | 10,084,800 |
November 24 1998 | $2.20 | $2.22 | $2.12 | $2.14 | 18,131,200 |
November 23 1998 | $2.17 | $2.22 | $2.16 | $2.20 | 13,398,400 |
November 20 1998 | $2.20 | $2.22 | $2.15 | $2.15 | 14,158,400 |
November 19 1998 | $2.24 | $2.27 | $2.15 | $2.16 | 27,828,800 |
November 18 1998 | $2.15 | $2.24 | $2.15 | $2.23 | 25,854,400 |
November 17 1998 | $2.11 | $2.19 | $2.07 | $2.14 | 14,784,000 |
November 16 1998 | $2.14 | $2.15 | $2.10 | $2.11 | 14,800,000 |
November 13 1998 | $2.14 | $2.16 | $2.13 | $2.13 | 7,676,800 |
November 12 1998 | $2.14 | $2.16 | $2.11 | $2.15 | 12,400,000 |
November 11 1998 | $2.26 | $2.26 | $2.12 | $2.13 | 24,054,400 |
November 10 1998 | $2.21 | $2.23 | $2.18 | $2.21 | 19,299,200 |
November 09 1998 | $2.22 | $2.23 | $2.17 | $2.20 | 14,476,800 |
November 06 1998 | $2.22 | $2.24 | $2.21 | $2.22 | 19,228,800 |
November 05 1998 | $2.18 | $2.24 | $2.17 | $2.20 | 44,193,600 |
November 04 1998 | $2.28 | $2.29 | $2.10 | $2.14 | 107,624,000 |
November 03 1998 | $2.29 | $2.33 | $2.21 | $2.24 | 34,891,200 |
November 02 1998 | $2.19 | $2.33 | $2.19 | $2.27 | 42,923,200 |
