| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $134.46 | $146.19 | $128.78 | $138.27 | 176,245,821 |
November 2020 | $112.51 | $138.57 | $110.62 | $133.00 | 188,800,930 |
October 2020 | $108.38 | $119.67 | $104.32 | $111.48 | 147,910,602 |
September 2020 | $108.84 | $112.00 | $97.87 | $106.35 | 179,918,905 |
August 2020 | $96.54 | $108.82 | $94.15 | $107.06 | 206,065,490 |
July 2020 | $81.81 | $96.86 | $78.66 | $94.93 | 200,145,492 |
June 2020 | $71.26 | $82.83 | $70.68 | $81.99 | 222,768,603 |
May 2020 | $68.55 | $73.11 | $66.09 | $72.15 | 198,207,079 |
April 2020 | $57.98 | $72.14 | $57.58 | $70.17 | 215,761,585 |
March 2020 | $69.93 | $73.14 | $51.74 | $60.34 | 322,114,367 |
February 2020 | $75.71 | $81.81 | $64.90 | $69.29 | 220,392,360 |
January 2020 | $78.81 | $85.11 | $75.26 | $75.50 | 202,958,625 |
December 2019 | $73.75 | $80.05 | $70.09 | $78.08 | 170,978,356 |
November 2019 | $71.65 | $82.64 | $71.35 | $73.37 | 232,632,564 |
October 2019 | $67.67 | $73.00 | $63.94 | $70.64 | 137,754,182 |
September 2019 | $66.88 | $70.30 | $65.08 | $66.99 | 129,998,186 |
August 2019 | $60.01 | $68.91 | $58.48 | $67.76 | 235,917,023 |
July 2019 | $70.28 | $70.36 | $63.39 | $63.74 | 241,932,377 |
June 2019 | $57.92 | $66.60 | $57.22 | $66.27 | 250,977,222 |
May 2019 | $75.26 | $77.99 | $55.91 | $57.69 | 492,653,234 |
April 2019 | $49.76 | $76.52 | $48.16 | $74.36 | 618,272,840 |
March 2019 | $46.08 | $50.41 | $45.45 | $49.24 | 261,438,396 |
February 2019 | $42.31 | $46.06 | $42.16 | $45.56 | 242,230,546 |
January 2019 | $47.96 | $49.64 | $41.90 | $42.26 | 381,563,104 |
December 2018 | $51.08 | $51.08 | $45.67 | $48.57 | 308,069,738 |
