| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $132.18 | $143.70 | $126.59 | $135.91 | 176,235,500 |
November 2020 | $110.60 | $136.21 | $108.74 | $130.74 | 188,777,000 |
October 2020 | $106.54 | $117.63 | $102.54 | $109.58 | 147,892,300 |
September 2020 | $106.99 | $110.09 | $96.21 | $104.54 | 179,875,300 |
August 2020 | $94.90 | $106.97 | $92.55 | $105.24 | 206,050,800 |
July 2020 | $80.42 | $95.21 | $77.32 | $93.32 | 200,139,000 |
June 2020 | $70.05 | $81.42 | $69.48 | $80.59 | 222,750,600 |
May 2020 | $67.38 | $71.86 | $64.96 | $70.92 | 198,180,200 |
April 2020 | $56.99 | $70.91 | $56.60 | $68.98 | 215,838,800 |
March 2020 | $68.74 | $71.90 | $50.86 | $59.32 | 322,085,700 |
February 2020 | $74.42 | $80.41 | $63.80 | $68.11 | 220,308,800 |
January 2020 | $77.46 | $83.66 | $73.98 | $74.21 | 202,806,800 |
December 2019 | $72.49 | $78.69 | $68.89 | $76.75 | 170,341,600 |
November 2019 | $70.43 | $81.24 | $70.14 | $72.12 | 232,426,900 |
October 2019 | $66.52 | $71.76 | $62.85 | $69.44 | 134,509,300 |
September 2019 | $65.75 | $69.10 | $63.97 | $65.85 | 127,860,300 |
August 2019 | $58.99 | $67.74 | $57.48 | $66.60 | 235,386,600 |
July 2019 | $69.09 | $69.16 | $62.31 | $62.65 | 241,910,800 |
June 2019 | $56.94 | $65.46 | $56.25 | $65.15 | 250,977,300 |
May 2019 | $73.98 | $76.67 | $54.96 | $56.71 | 492,653,200 |
April 2019 | $48.92 | $75.22 | $47.35 | $73.09 | 618,272,400 |
March 2019 | $45.30 | $49.55 | $44.68 | $48.40 | 261,437,100 |
February 2019 | $41.59 | $45.27 | $41.44 | $44.79 | 242,230,300 |
January 2019 | $47.15 | $48.80 | $41.19 | $41.54 | 381,565,000 |
December 2018 | $50.21 | $50.21 | $44.89 | $47.74 | 308,069,000 |