| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $133.02 | $144.62 | $127.40 | $136.79 | 176,245,821 |
November 2020 | $111.31 | $137.08 | $109.44 | $131.58 | 188,800,930 |
October 2020 | $107.22 | $118.39 | $103.20 | $110.29 | 147,910,602 |
September 2020 | $107.67 | $110.80 | $96.82 | $105.21 | 179,918,905 |
August 2020 | $95.51 | $107.66 | $93.14 | $105.91 | 206,065,490 |
July 2020 | $80.93 | $95.82 | $77.82 | $93.92 | 200,145,492 |
June 2020 | $70.50 | $81.94 | $69.92 | $81.11 | 222,768,603 |
May 2020 | $67.82 | $72.33 | $65.38 | $71.37 | 198,207,079 |
April 2020 | $57.36 | $71.36 | $56.96 | $69.42 | 215,761,585 |
March 2020 | $69.18 | $72.36 | $51.18 | $59.70 | 322,114,367 |
February 2020 | $74.90 | $80.93 | $64.21 | $68.55 | 220,392,360 |
January 2020 | $77.96 | $84.19 | $74.45 | $74.69 | 202,958,625 |
December 2019 | $72.96 | $79.20 | $69.33 | $77.24 | 170,978,356 |
November 2019 | $70.88 | $81.76 | $70.59 | $72.58 | 232,632,564 |
October 2019 | $66.95 | $72.22 | $63.25 | $69.88 | 137,754,182 |
September 2019 | $66.17 | $69.54 | $64.38 | $66.27 | 129,998,186 |
August 2019 | $59.37 | $68.18 | $57.85 | $67.03 | 235,917,023 |
July 2019 | $69.53 | $69.61 | $62.71 | $63.06 | 241,932,377 |
June 2019 | $57.30 | $65.88 | $56.61 | $65.56 | 250,977,222 |
May 2019 | $74.45 | $77.16 | $55.31 | $57.07 | 492,653,234 |
April 2019 | $49.23 | $75.70 | $47.65 | $73.56 | 618,272,840 |
March 2019 | $45.59 | $49.87 | $44.96 | $48.71 | 261,438,396 |
February 2019 | $41.86 | $45.57 | $41.71 | $45.08 | 242,230,546 |
January 2019 | $47.45 | $49.11 | $41.45 | $41.81 | 381,563,104 |
December 2018 | $50.53 | $50.53 | $45.18 | $48.05 | 308,069,738 |
