| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $135.27 | $147.07 | $129.56 | $139.10 | 176,245,821 |
November 2020 | $113.19 | $139.40 | $111.29 | $133.80 | 188,800,930 |
October 2020 | $109.03 | $120.39 | $104.94 | $112.15 | 147,910,602 |
September 2020 | $109.49 | $112.67 | $98.46 | $106.99 | 179,918,905 |
August 2020 | $97.12 | $109.48 | $94.72 | $107.70 | 206,065,490 |
July 2020 | $82.30 | $97.44 | $79.14 | $95.50 | 200,145,492 |
June 2020 | $71.69 | $83.32 | $71.11 | $82.48 | 222,768,603 |
May 2020 | $68.96 | $73.55 | $66.49 | $72.58 | 198,207,079 |
April 2020 | $58.33 | $72.57 | $57.92 | $70.60 | 215,761,585 |
March 2020 | $70.35 | $73.58 | $52.05 | $60.71 | 322,114,367 |
February 2020 | $76.16 | $82.30 | $65.29 | $69.71 | 220,392,360 |
January 2020 | $79.28 | $85.62 | $75.71 | $75.95 | 202,958,625 |
December 2019 | $74.19 | $80.53 | $70.51 | $78.55 | 170,978,356 |
November 2019 | $72.08 | $83.14 | $71.78 | $73.81 | 232,632,564 |
October 2019 | $68.08 | $73.44 | $64.32 | $71.06 | 137,754,182 |
September 2019 | $67.29 | $70.72 | $65.47 | $67.39 | 129,998,186 |
August 2019 | $60.37 | $69.33 | $58.83 | $68.16 | 235,917,023 |
July 2019 | $70.70 | $70.78 | $63.77 | $64.12 | 241,932,377 |
June 2019 | $58.27 | $67.00 | $57.57 | $66.67 | 250,977,222 |
May 2019 | $75.71 | $78.46 | $56.25 | $58.04 | 492,653,234 |
April 2019 | $50.06 | $76.98 | $48.45 | $74.81 | 618,272,840 |
March 2019 | $46.36 | $50.71 | $45.72 | $49.53 | 261,438,396 |
February 2019 | $42.57 | $46.34 | $42.41 | $45.84 | 242,230,546 |
January 2019 | $48.25 | $49.94 | $42.15 | $42.52 | 381,563,104 |
December 2018 | $51.39 | $51.39 | $45.94 | $48.86 | 308,069,738 |
