The closing price for Qualcomm (QCOM) in April 2000 was $33.06, on April 28, 2000. It was down 27.1% for the month. The latest price is $184.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2000 | $32.28 | $33.54 | $31.86 | $33.06 | 31,301,200 |
April 27 2000 | $28.93 | $31.71 | $28.81 | $31.55 | 41,750,800 |
April 26 2000 | $31.99 | $32.09 | $29.57 | $29.65 | 31,038,600 |
April 25 2000 | $31.86 | $33.02 | $30.95 | $31.99 | 47,791,400 |
April 24 2000 | $31.40 | $31.71 | $28.13 | $30.37 | 64,246,400 |
April 20 2000 | $35.35 | $36.13 | $32.47 | $33.38 | 38,979,800 |
April 19 2000 | $36.36 | $38.38 | $34.45 | $34.98 | 59,833,800 |
April 18 2000 | $35.22 | $36.97 | $32.62 | $34.20 | 44,492,400 |
April 17 2000 | $30.01 | $35.80 | $29.92 | $35.63 | 64,758,800 |
April 14 2000 | $37.50 | $39.86 | $31.40 | $32.07 | 66,002,600 |
April 13 2000 | $39.02 | $41.35 | $37.50 | $38.57 | 30,230,600 |
April 12 2000 | $42.05 | $42.99 | $38.11 | $38.15 | 31,838,800 |
April 11 2000 | $41.31 | $44.97 | $40.83 | $41.90 | 22,864,800 |
April 10 2000 | $46.15 | $46.28 | $42.76 | $43.05 | 20,188,800 |
April 07 2000 | $43.25 | $46.57 | $42.68 | $46.42 | 31,462,600 |
April 06 2000 | $43.10 | $43.60 | $41.77 | $42.42 | 16,193,600 |
April 05 2000 | $42.91 | $44.21 | $41.81 | $43.06 | 23,548,800 |
April 04 2000 | $43.25 | $44.97 | $37.80 | $44.70 | 42,759,000 |
April 03 2000 | $45.33 | $46.34 | $42.09 | $42.91 | 26,965,400 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.