The closing price for Qualcomm (QCOM) in March 2008 was $26.25, on March 31, 2008. It was down 2.4% for the month. The latest price is $168.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $25.79 | $26.37 | $25.45 | $26.25 | 18,023,980 |
March 28 2008 | $25.67 | $26.47 | $25.53 | $25.70 | 15,243,840 |
March 27 2008 | $25.80 | $25.91 | $25.41 | $25.43 | 12,781,680 |
March 26 2008 | $25.79 | $26.01 | $25.56 | $25.92 | 14,481,880 |
March 25 2008 | $25.96 | $26.25 | $25.48 | $26.12 | 22,108,240 |
March 24 2008 | $24.55 | $25.65 | $24.55 | $25.54 | 19,747,311 |
March 20 2008 | $24.40 | $24.51 | $23.63 | $24.50 | 37,410,941 |
March 19 2008 | $25.29 | $25.42 | $24.23 | $24.23 | 27,989,750 |
March 18 2008 | $25.13 | $25.73 | $24.88 | $25.69 | 17,848,480 |
March 17 2008 | $24.71 | $25.34 | $24.62 | $24.65 | 20,056,131 |
March 14 2008 | $25.84 | $25.93 | $24.80 | $25.12 | 27,292,250 |
March 13 2008 | $25.29 | $25.94 | $24.96 | $25.77 | 17,800,029 |
March 12 2008 | $25.94 | $26.09 | $25.33 | $25.45 | 23,217,170 |
March 11 2008 | $25.31 | $25.56 | $24.24 | $25.24 | 29,062,510 |
March 10 2008 | $25.67 | $25.77 | $24.98 | $25.08 | 16,535,420 |
March 07 2008 | $25.74 | $26.05 | $25.29 | $25.76 | 17,412,631 |
March 06 2008 | $26.45 | $26.58 | $25.79 | $25.88 | 13,658,340 |
March 05 2008 | $26.42 | $26.96 | $26.23 | $26.57 | 15,091,270 |
March 04 2008 | $26.18 | $26.45 | $25.83 | $26.38 | 20,365,000 |
March 03 2008 | $26.89 | $26.97 | $25.99 | $26.33 | 22,835,340 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.