The highest closing price for Qualcomm (QCOM) between January 1, 2025 and December 31, 2025 was $183.85, on October 27, 2025. It was up 12.8% in that time. The latest price is $166.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $170.94 | $171.10 | $168.38 | $168.42 | 4,682,600 |
December 30 2025 | $171.38 | $171.72 | $170.67 | $170.98 | 3,429,300 |
December 29 2025 | $171.33 | $172.49 | $170.13 | $170.76 | 3,978,400 |
December 26 2025 | $172.31 | $172.80 | $171.67 | $172.12 | 2,442,800 |
December 24 2025 | $172.35 | $172.79 | $171.73 | $172.08 | 1,645,300 |
December 23 2025 | $170.94 | $172.57 | $170.84 | $172.06 | 4,690,400 |
December 22 2025 | $174.83 | $175.57 | $171.22 | $171.54 | 6,422,100 |
December 19 2025 | $171.75 | $174.46 | $171.52 | $172.55 | 25,223,500 |
December 18 2025 | $173.01 | $174.35 | $170.86 | $171.51 | 8,967,500 |
December 17 2025 | $173.41 | $174.75 | $169.40 | $169.69 | 8,501,900 |
December 16 2025 | $176.43 | $176.43 | $172.12 | $173.41 | 7,136,000 |
December 15 2025 | $176.95 | $177.53 | $173.67 | $176.50 | 6,954,700 |
December 12 2025 | $178.46 | $180.29 | $175.13 | $175.55 | 8,865,800 |
December 11 2025 | $178.58 | $178.84 | $175.35 | $178.48 | 6,319,200 |
December 10 2025 | $173.10 | $180.62 | $172.55 | $179.41 | 11,100,100 |
December 09 2025 | $171.81 | $173.64 | $169.67 | $173.29 | 7,719,100 |
December 08 2025 | $172.05 | $172.80 | $171.05 | $172.61 | 6,690,200 |
December 05 2025 | $172.05 | $174.52 | $171.81 | $172.12 | 8,400,100 |
December 04 2025 | $171.65 | $172.24 | $170.56 | $171.67 | 7,245,000 |
December 03 2025 | $167.41 | $171.52 | $166.87 | $171.50 | 7,624,300 |
December 02 2025 | $165.31 | $167.68 | $164.22 | $167.22 | 9,159,100 |
December 01 2025 | $162.53 | $165.58 | $162.12 | $164.61 | 6,818,300 |
November 28 2025 | $161.66 | $164.76 | $160.78 | $164.66 | 5,068,800 |
November 26 2025 | $160.77 | $162.86 | $159.82 | $161.77 | 7,967,700 |
November 25 2025 | $160.64 | $161.60 | $158.57 | $159.97 | 7,758,100 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.