| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $7.78 | $8.09 | $7.47 | $7.74 | 41,913,600 |
April 29 1999 | $7.32 | $7.78 | $7.18 | $7.67 | 41,712,000 |
April 28 1999 | $7.53 | $7.83 | $7.28 | $7.37 | 30,510,400 |
April 27 1999 | $7.80 | $7.91 | $7.51 | $7.63 | 44,848,000 |
April 26 1999 | $7.34 | $8.46 | $7.32 | $7.88 | 72,328,000 |
April 23 1999 | $7.30 | $7.55 | $7.06 | $7.39 | 44,044,800 |
April 22 1999 | $7.49 | $7.68 | $7.07 | $7.49 | 76,785,600 |
April 21 1999 | $6.74 | $7.66 | $6.49 | $7.55 | 196,297,600 |
April 20 1999 | $4.80 | $5.53 | $4.76 | $5.44 | 49,244,800 |
April 19 1999 | $5.49 | $5.49 | $4.80 | $4.82 | 97,537,600 |
April 16 1999 | $6.28 | $6.28 | $5.51 | $5.52 | 46,470,400 |
April 15 1999 | $6.46 | $6.50 | $5.42 | $6.11 | 98,865,600 |
April 14 1999 | $6.76 | $6.85 | $6.07 | $6.11 | 55,622,400 |
April 13 1999 | $6.29 | $6.78 | $6.23 | $6.57 | 92,947,200 |
April 12 1999 | $5.51 | $6.24 | $5.50 | $6.23 | 66,414,400 |
April 09 1999 | $5.66 | $5.78 | $5.56 | $5.63 | 23,563,200 |
April 08 1999 | $5.35 | $5.89 | $5.29 | $5.74 | 67,347,200 |
April 07 1999 | $5.69 | $5.72 | $5.03 | $5.36 | 84,753,600 |
April 06 1999 | $5.74 | $5.97 | $5.44 | $5.65 | 57,796,800 |
April 05 1999 | $5.57 | $6.01 | $5.34 | $5.76 | 75,632,000 |
April 01 1999 | $4.90 | $5.36 | $4.90 | $5.30 | 81,366,400 |
