The highest closing price for Qualcomm (QCOM) in 2013 was $52.82, on December 31, 2013. It was up 19.1% for the year. The latest price is $177.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $52.47 | $52.87 | $52.38 | $52.82 | 5,725,100 |
December 30 2013 | $52.40 | $52.57 | $52.29 | $52.33 | 5,389,900 |
December 27 2013 | $52.46 | $52.65 | $52.40 | $52.50 | 5,042,300 |
December 26 2013 | $51.96 | $52.41 | $51.96 | $52.27 | 4,609,200 |
December 24 2013 | $51.69 | $52.11 | $51.67 | $51.96 | 2,597,500 |
December 23 2013 | $52.30 | $52.33 | $51.59 | $51.82 | 9,168,100 |
December 20 2013 | $51.51 | $51.96 | $51.39 | $51.87 | 21,662,500 |
December 19 2013 | $52.04 | $52.14 | $51.31 | $51.52 | 8,790,300 |
December 18 2013 | $51.72 | $52.08 | $50.99 | $52.06 | 9,383,500 |
December 17 2013 | $51.69 | $51.92 | $51.40 | $51.87 | 8,615,500 |
December 16 2013 | $52.09 | $52.11 | $51.57 | $51.78 | 9,029,400 |
December 13 2013 | $52.25 | $52.26 | $51.59 | $51.63 | 8,723,400 |
December 12 2013 | $51.93 | $52.23 | $51.57 | $51.74 | 7,509,600 |
December 11 2013 | $52.64 | $52.72 | $51.90 | $51.94 | 10,018,000 |
December 10 2013 | $52.14 | $52.53 | $51.99 | $52.20 | 10,720,800 |
December 09 2013 | $52.56 | $52.78 | $51.89 | $52.19 | 8,881,800 |
December 06 2013 | $52.36 | $52.62 | $52.00 | $52.47 | 6,883,800 |
December 05 2013 | $51.94 | $52.24 | $51.86 | $52.09 | 7,728,800 |
December 04 2013 | $51.94 | $52.29 | $51.82 | $52.06 | 6,507,100 |
December 03 2013 | $52.06 | $52.26 | $51.88 | $52.15 | 7,944,900 |
December 02 2013 | $52.31 | $52.55 | $52.10 | $52.24 | 8,851,600 |
November 29 2013 | $52.30 | $52.56 | $52.11 | $52.34 | 6,060,000 |
November 27 2013 | $52.10 | $52.34 | $51.79 | $52.33 | 7,915,200 |
November 26 2013 | $51.46 | $52.14 | $51.39 | $52.14 | 16,426,800 |
November 25 2013 | $50.33 | $51.35 | $50.24 | $51.32 | 16,549,300 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.