The highest closing price for Qualcomm (QCOM) in 2022 was $170.82, on January 14, 2022. It was down 38.6% for the year. The latest price is $157.38.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$99.85	$101.79	$99.16	$101.67	5,642,300
December 29 2022	$100.20	$102.34	$99.98	$101.58	6,668,600
December 28 2022	$100.68	$101.98	$98.79	$98.93	5,395,600
December 27 2022	$101.50	$102.37	$100.70	$101.23	6,158,100
December 23 2022	$101.45	$102.58	$100.07	$102.51	5,356,700
December 22 2022	$104.11	$104.13	$99.31	$102.36	12,051,400
December 21 2022	$104.28	$106.32	$104.22	$105.97	5,843,800
December 20 2022	$103.02	$104.30	$102.75	$103.67	6,260,200
December 19 2022	$105.44	$106.50	$103.13	$104.14	7,720,200
December 16 2022	$107.35	$107.89	$104.83	$105.92	12,733,900
December 15 2022	$111.21	$111.46	$107.35	$107.87	10,207,800
December 14 2022	$114.89	$117.06	$111.07	$112.56	9,444,100
December 13 2022	$117.43	$118.33	$112.66	$114.21	9,712,700
December 12 2022	$107.33	$112.13	$107.33	$112.10	9,008,400
December 09 2022	$111.36	$112.27	$109.91	$110.10	6,036,000
December 08 2022	$110.03	$113.15	$109.29	$112.60	7,347,600
December 07 2022	$109.59	$111.27	$108.91	$109.32	5,427,100
December 06 2022	$113.59	$113.75	$109.66	$110.77	5,968,000
December 05 2022	$115.21	$116.04	$113.23	$114.03	6,091,600
December 02 2022	$114.41	$116.36	$113.86	$116.21	6,122,200
December 01 2022	$117.19	$118.56	$116.23	$117.28	7,924,800
November 30 2022	$109.82	$117.08	$109.19	$116.98	12,776,700
November 29 2022	$110.40	$111.53	$108.73	$108.79	6,277,600
November 28 2022	$112.26	$113.45	$109.22	$109.85	7,087,500
November 25 2022	$114.74	$115.20	$113.40	$113.45	3,153,800

Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.