| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $10.47 | $11.23 | $10.39 | $11.04 | 37,519,200 |
June 29 1999 | $10.35 | $10.56 | $10.21 | $10.54 | 20,174,400 |
June 28 1999 | $9.91 | $10.38 | $9.62 | $10.35 | 15,676,000 |
June 25 1999 | $9.91 | $10.10 | $9.61 | $9.75 | 17,822,400 |
June 24 1999 | $10.37 | $10.38 | $9.78 | $9.83 | 21,212,000 |
June 23 1999 | $9.98 | $10.38 | $9.96 | $10.30 | 20,480,000 |
June 22 1999 | $9.91 | $10.58 | $9.89 | $10.05 | 38,646,400 |
June 21 1999 | $9.92 | $10.05 | $9.62 | $10.04 | 29,219,200 |
June 18 1999 | $9.00 | $10.00 | $8.98 | $9.98 | 55,141,600 |
June 17 1999 | $9.00 | $9.23 | $8.86 | $9.23 | 19,223,200 |
June 16 1999 | $8.83 | $9.13 | $8.83 | $9.11 | 32,735,200 |
June 15 1999 | $7.88 | $8.76 | $7.78 | $8.74 | 24,366,400 |
June 14 1999 | $8.48 | $8.53 | $7.90 | $7.90 | 15,163,200 |
June 11 1999 | $8.52 | $8.74 | $8.27 | $8.36 | 16,758,400 |
June 10 1999 | $8.37 | $8.57 | $8.35 | $8.52 | 18,796,000 |
June 09 1999 | $8.19 | $8.43 | $8.15 | $8.42 | 14,969,600 |
June 08 1999 | $8.53 | $8.58 | $8.03 | $8.07 | 17,099,200 |
June 07 1999 | $8.38 | $8.63 | $8.23 | $8.43 | 22,542,400 |
June 04 1999 | $7.99 | $8.47 | $7.94 | $8.46 | 29,068,800 |
June 03 1999 | $7.86 | $8.25 | $7.77 | $7.85 | 42,983,200 |
June 02 1999 | $7.06 | $7.61 | $6.97 | $7.61 | 22,845,600 |
June 01 1999 | $7.61 | $7.61 | $7.19 | $7.23 | 16,706,400 |