| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1999 | $10.53 | $11.30 | $10.46 | $11.11 | 37,519,200 |
June 29 1999 | $10.42 | $10.63 | $10.28 | $10.61 | 20,173,600 |
June 28 1999 | $9.97 | $10.45 | $9.69 | $10.41 | 15,676,000 |
June 25 1999 | $9.98 | $10.16 | $9.68 | $9.81 | 17,822,400 |
June 24 1999 | $10.44 | $10.45 | $9.85 | $9.89 | 21,212,000 |
June 23 1999 | $10.04 | $10.45 | $10.02 | $10.36 | 20,472,000 |
June 22 1999 | $9.98 | $10.64 | $9.96 | $10.11 | 38,646,400 |
June 21 1999 | $9.99 | $10.11 | $9.68 | $10.10 | 29,219,200 |
June 18 1999 | $9.06 | $10.06 | $9.04 | $10.04 | 55,141,600 |
June 17 1999 | $9.06 | $9.29 | $8.91 | $9.28 | 19,223,200 |
June 16 1999 | $8.88 | $9.37 | $8.82 | $9.17 | 32,747,200 |
June 15 1999 | $7.93 | $8.82 | $7.83 | $8.80 | 24,366,400 |
June 14 1999 | $8.53 | $8.59 | $7.95 | $7.95 | 15,163,200 |
June 11 1999 | $8.57 | $8.80 | $8.32 | $8.42 | 16,758,400 |
June 10 1999 | $8.43 | $8.62 | $8.40 | $8.57 | 18,796,000 |
June 09 1999 | $8.24 | $8.48 | $8.21 | $8.48 | 14,969,600 |
June 08 1999 | $8.58 | $8.63 | $8.08 | $8.12 | 17,099,200 |
June 07 1999 | $8.44 | $8.68 | $8.28 | $8.48 | 22,542,400 |
June 04 1999 | $8.05 | $8.52 | $7.99 | $8.51 | 29,068,800 |
June 03 1999 | $7.92 | $8.31 | $7.82 | $7.90 | 42,983,200 |
June 02 1999 | $7.10 | $7.66 | $7.02 | $7.65 | 22,845,600 |
June 01 1999 | $7.65 | $7.66 | $7.24 | $7.27 | 16,706,400 |
