The closing price for Qualcomm (QCOM) yesterday was $164.12. It was up 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 19:30 | $164.25 | $164.57 | $163.83 | $164.12 | 88,365 |
August 28 2026 18:30 | $163.10 | $163.44 | $162.71 | $163.41 | 33,534 |
August 28 2026 17:30 | $162.84 | $163.50 | $162.79 | $162.97 | 14,643 |
August 28 2026 16:30 | $162.53 | $163.35 | $162.24 | $162.93 | 22,891 |
August 28 2026 15:30 | $164.35 | $164.37 | $162.11 | $163.10 | 26,563 |
August 28 2026 14:30 | $163.39 | $164.73 | $163.02 | $164.59 | 19,875 |
August 28 2026 13:30 | $163.40 | $163.86 | $162.20 | $162.29 | 10,139 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.