The closing price for Qualcomm (QCOM) in 2000 was $25.19, on December 29, 2000. It was down 58.8% for the year. The latest price is $226.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $27.44 | $28.12 | $24.93 | $25.19 | 23,929,400 |
December 28 2000 | $27.49 | $27.78 | $26.55 | $27.40 | 20,138,800 |
December 27 2000 | $25.85 | $27.63 | $25.75 | $27.55 | 26,665,200 |
December 26 2000 | $25.83 | $26.40 | $24.71 | $25.69 | 16,418,600 |
December 22 2000 | $24.10 | $26.06 | $24.06 | $26.06 | 32,830,200 |
December 21 2000 | $23.64 | $25.29 | $22.76 | $23.24 | 35,720,200 |
December 20 2000 | $25.10 | $25.75 | $22.76 | $23.64 | 44,586,200 |
December 19 2000 | $26.44 | $28.45 | $25.48 | $25.58 | 37,262,600 |
December 18 2000 | $24.91 | $26.59 | $24.91 | $26.19 | 31,734,000 |
December 15 2000 | $26.17 | $26.52 | $24.22 | $24.39 | 57,547,800 |
December 14 2000 | $27.91 | $28.97 | $26.90 | $26.99 | 21,760,400 |
December 13 2000 | $28.28 | $29.31 | $27.91 | $27.99 | 31,667,600 |
December 12 2000 | $30.08 | $30.42 | $27.49 | $27.53 | 42,861,200 |
December 11 2000 | $30.04 | $31.44 | $29.27 | $30.50 | 36,458,200 |
December 08 2000 | $32.28 | $32.57 | $30.19 | $31.65 | 42,941,400 |
December 07 2000 | $29.56 | $32.19 | $29.43 | $32.01 | 47,557,800 |
December 06 2000 | $30.12 | $33.05 | $29.89 | $30.46 | 68,904,400 |
December 05 2000 | $28.35 | $30.69 | $28.12 | $30.54 | 58,903,800 |
December 04 2000 | $26.71 | $27.63 | $26.36 | $27.59 | 43,292,600 |
December 01 2000 | $25.25 | $27.09 | $24.98 | $25.44 | 28,858,600 |
November 30 2000 | $24.14 | $25.39 | $23.07 | $24.60 | 30,656,800 |
November 29 2000 | $25.17 | $26.34 | $24.06 | $25.33 | 29,682,400 |
November 28 2000 | $26.82 | $27.19 | $25.23 | $25.59 | 33,772,400 |
November 27 2000 | $26.67 | $28.01 | $26.61 | $27.42 | 40,959,000 |
November 24 2000 | $24.96 | $26.29 | $24.91 | $25.90 | 12,493,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.