The closing price for Qualcomm (QCOM) in 2008 was $23.41, on December 31, 2008. It was down 4.9% for the year. The latest price is $130.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $22.86 | $23.71 | $22.81 | $23.41 | 15,051,800 |
December 30 2008 | $22.34 | $22.93 | $22.21 | $22.82 | 12,049,900 |
December 29 2008 | $22.49 | $22.77 | $21.98 | $22.28 | 13,043,300 |
December 26 2008 | $22.13 | $22.58 | $22.13 | $22.49 | 8,277,700 |
December 24 2008 | $22.25 | $22.60 | $22.06 | $22.32 | 5,426,800 |
December 23 2008 | $22.54 | $22.83 | $22.21 | $22.33 | 14,039,100 |
December 22 2008 | $22.81 | $22.86 | $22.09 | $22.74 | 16,026,400 |
December 19 2008 | $22.50 | $22.93 | $22.39 | $22.88 | 23,157,000 |
December 18 2008 | $22.78 | $22.84 | $22.11 | $22.29 | 17,718,600 |
December 17 2008 | $23.30 | $23.68 | $22.70 | $22.93 | 19,988,900 |
December 16 2008 | $22.26 | $23.77 | $22.24 | $23.56 | 27,979,900 |
December 15 2008 | $22.15 | $22.47 | $21.47 | $22.09 | 18,018,200 |
December 12 2008 | $20.76 | $22.40 | $20.70 | $22.16 | 19,727,500 |
December 11 2008 | $22.18 | $22.53 | $21.16 | $21.29 | 19,825,700 |
December 10 2008 | $22.28 | $22.83 | $21.95 | $22.52 | 20,765,400 |
December 09 2008 | $21.51 | $22.45 | $21.18 | $21.87 | 20,545,700 |
December 08 2008 | $21.01 | $22.18 | $20.92 | $21.80 | 29,331,600 |
December 05 2008 | $19.50 | $20.80 | $19.08 | $20.74 | 27,007,500 |
December 04 2008 | $19.49 | $20.26 | $19.24 | $19.56 | 21,984,900 |
December 03 2008 | $19.24 | $19.87 | $19.19 | $19.70 | 25,503,400 |
December 02 2008 | $20.02 | $20.31 | $19.43 | $19.86 | 20,637,300 |
December 01 2008 | $21.24 | $21.27 | $19.45 | $19.48 | 20,584,000 |
November 28 2008 | $21.60 | $21.84 | $21.34 | $21.83 | 6,553,700 |
November 26 2008 | $20.90 | $21.75 | $20.80 | $21.75 | 16,502,600 |
November 25 2008 | $21.74 | $21.78 | $20.18 | $21.25 | 21,889,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
