The closing price for Qualcomm (QCOM) in 2019 was $76.05, on December 31, 2019. It was up 62.8% for the year. The latest price is $184.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $75.85 | $76.52 | $75.75 | $76.05 | 5,173,400 |
December 30 2019 | $76.47 | $76.53 | $75.26 | $76.23 | 6,543,100 |
December 27 2019 | $76.63 | $76.68 | $75.93 | $76.55 | 5,808,900 |
December 26 2019 | $76.65 | $76.68 | $75.86 | $76.20 | 5,070,000 |
December 24 2019 | $76.39 | $76.55 | $75.84 | $76.52 | 2,435,200 |
December 23 2019 | $76.73 | $77.00 | $76.07 | $76.24 | 7,274,700 |
December 20 2019 | $76.56 | $77.45 | $76.01 | $76.59 | 17,538,000 |
December 19 2019 | $76.17 | $76.46 | $75.53 | $76.28 | 7,471,400 |
December 18 2019 | $76.32 | $76.42 | $75.50 | $75.84 | 5,860,600 |
December 17 2019 | $76.72 | $76.75 | $75.58 | $76.13 | 7,485,900 |
December 16 2019 | $76.96 | $77.98 | $76.16 | $76.23 | 8,719,100 |
December 13 2019 | $76.64 | $77.32 | $75.48 | $75.71 | 12,269,100 |
December 12 2019 | $74.86 | $76.92 | $74.45 | $76.76 | 12,164,600 |
December 11 2019 | $73.13 | $75.08 | $73.06 | $74.99 | 9,571,500 |
December 10 2019 | $73.30 | $73.55 | $72.14 | $72.51 | 8,082,200 |
December 09 2019 | $72.41 | $73.53 | $72.27 | $73.20 | 8,382,900 |
December 06 2019 | $71.93 | $72.62 | $71.91 | $72.25 | 6,860,400 |
December 05 2019 | $71.24 | $71.93 | $70.49 | $71.19 | 6,358,300 |
December 04 2019 | $69.75 | $71.06 | $69.35 | $70.75 | 8,477,400 |
December 03 2019 | $69.61 | $69.62 | $68.27 | $68.93 | 11,126,100 |
December 02 2019 | $71.83 | $72.10 | $70.41 | $70.53 | 7,668,800 |
November 29 2019 | $72.29 | $72.79 | $71.36 | $71.47 | 3,882,400 |
November 27 2019 | $72.84 | $72.97 | $72.25 | $72.54 | 5,215,000 |
November 26 2019 | $72.92 | $73.18 | $71.97 | $72.39 | 11,584,500 |
November 25 2019 | $73.36 | $73.81 | $72.78 | $72.95 | 8,964,100 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.