The closing price for Qualcomm (QCOM) in February 2024 was $152.90, on February 29, 2024. It was up 12.6% for the month. The latest price is $178.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $152.01 | $153.29 | $151.34 | $152.90 | 8,321,448 |
February 28 2024 | $151.16 | $151.69 | $150.15 | $151.02 | 5,210,958 |
February 27 2024 | $152.09 | $153.48 | $151.83 | $152.62 | 6,021,410 |
February 26 2024 | $150.40 | $151.83 | $150.20 | $151.39 | 6,307,616 |
February 23 2024 | $150.10 | $151.28 | $148.79 | $149.35 | 5,953,301 |
February 22 2024 | $149.21 | $149.93 | $146.85 | $149.19 | 11,407,450 |
February 21 2024 | $144.45 | $146.59 | $143.55 | $146.55 | 9,769,463 |
February 20 2024 | $146.44 | $147.41 | $144.49 | $146.50 | 8,745,482 |
February 16 2024 | $151.82 | $152.10 | $147.12 | $147.21 | 8,429,094 |
February 15 2024 | $149.43 | $151.53 | $148.94 | $150.38 | 9,372,391 |
February 14 2024 | $145.88 | $148.85 | $145.63 | $148.41 | 8,715,118 |
February 13 2024 | $144.61 | $145.82 | $143.08 | $144.65 | 8,976,265 |
February 12 2024 | $144.98 | $149.20 | $144.85 | $147.60 | 11,806,350 |
February 09 2024 | $143.65 | $147.89 | $143.02 | $145.58 | 11,981,500 |
February 08 2024 | $141.58 | $143.27 | $141.03 | $142.86 | 9,448,662 |
February 07 2024 | $139.95 | $140.71 | $138.47 | $140.65 | 7,361,904 |
February 06 2024 | $139.31 | $139.61 | $137.32 | $138.93 | 7,286,261 |
February 05 2024 | $136.77 | $139.46 | $136.14 | $138.86 | 8,032,550 |
February 02 2024 | $135.60 | $137.04 | $134.26 | $136.60 | 10,442,670 |
February 01 2024 | $135.81 | $138.74 | $135.06 | $136.04 | 22,810,609 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
