| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2026 | $172.69 | $247.90 | $121.99 | $237.53 | 1,282,793,127 |
2025 | $150.65 | $203.60 | $118.03 | $169.96 | 2,167,573,900 |
2024 | $135.52 | $221.83 | $128.61 | $149.30 | 2,244,516,300 |
2023 | $103.36 | $140.00 | $94.76 | $137.84 | 2,028,691,900 |
2022 | $166.19 | $175.89 | $94.02 | $102.05 | 2,376,578,500 |
2021 | $136.51 | $175.07 | $110.25 | $166.16 | 2,310,800,500 |
2020 | $77.46 | $143.70 | $50.86 | $135.91 | 2,480,940,800 |
2019 | $47.15 | $81.24 | $41.19 | $76.75 | 3,389,570,800 |
2018 | $51.94 | $63.48 | $39.51 | $47.74 | 3,256,738,700 |
2017 | $51.12 | $55.42 | $39.14 | $51.65 | 2,798,527,000 |
2016 | $37.05 | $55.16 | $31.66 | $50.61 | 2,570,023,400 |
2015 | $54.14 | $54.72 | $34.42 | $37.47 | 3,281,719,200 |
2014 | $52.36 | $58.89 | $48.89 | $54.01 | 2,392,937,600 |
2013 | $44.37 | $52.87 | $41.57 | $52.82 | 2,979,577,600 |
2012 | $38.38 | $47.47 | $36.75 | $43.17 | 3,084,393,900 |
2011 | $33.74 | $40.60 | $31.32 | $37.57 | 3,946,064,100 |
2010 | $31.06 | $34.03 | $21.20 | $33.47 | 5,375,676,300 |
2009 | $23.29 | $32.10 | $21.34 | $30.71 | 4,598,564,300 |
2008 | $24.62 | $36.87 | $18.31 | $23.41 | 5,750,235,500 |
2007 | $23.99 | $30.41 | $22.52 | $25.34 | 4,927,620,800 |
2006 | $27.18 | $33.38 | $20.68 | $24.01 | 4,002,555,300 |
2005 | $26.60 | $29.29 | $20.03 | $27.07 | 3,693,628,200 |
2004 | $16.73 | $28.03 | $16.51 | $26.42 | 4,145,689,300 |
2003 | $11.27 | $16.98 | $9.11 | $16.70 | 6,150,180,800 |
2002 | $15.68 | $16.41 | $7.14 | $11.20 | 7,876,838,600 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.