The closing price for Qualcomm (QCOM) on Friday was $159.42. It was down 1.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $159.42 | $159.42 | $159.42 | $159.42 | — |
January 16 2026 20:30 | $159.60 | $159.62 | $159.21 | $159.42 | 951,627 |
January 16 2026 19:30 | $159.74 | $160.04 | $159.50 | $159.60 | 619,906 |
January 16 2026 18:30 | $160.22 | $160.29 | $159.52 | $159.76 | 452,412 |
January 16 2026 17:30 | $160.44 | $160.77 | $160.15 | $160.23 | 1,518,938 |
January 16 2026 16:30 | $159.96 | $160.80 | $159.76 | $160.42 | 533,164 |
January 16 2026 15:30 | $160.93 | $161.18 | $159.85 | $159.96 | 672,139 |
January 16 2026 14:30 | $161.39 | $161.70 | $160.34 | $160.93 | 2,038,872 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
