The closing price for Qualcomm (QCOM) yesterday was $182.40. It was up 2.9% for the day (up 3.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2026 20:30 | $181.93 | $182.82 | $181.78 | $182.40 | 45,251 |
January 06 2026 19:30 | $182.23 | $182.42 | $181.88 | $182.03 | 12,281 |
January 06 2026 18:30 | $182.61 | $182.87 | $182.28 | $182.35 | 9,838 |
January 06 2026 17:30 | $183.09 | $183.64 | $182.62 | $182.83 | 34,494 |
January 06 2026 16:30 | $182.39 | $183.11 | $181.74 | $182.85 | 68,112 |
January 06 2026 15:30 | $181.66 | $182.41 | $180.97 | $182.31 | 32,252 |
January 06 2026 14:30 | $177.21 | $184.40 | $176.75 | $181.87 | 79,028 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
