The closing price for Qualcomm (QCOM) in 2003 was $16.64, on December 31, 2003. It was up 48.2% for the year. The latest price is $160.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $16.85 | $16.91 | $16.54 | $16.64 | 9,920,200 |
December 30 2003 | $16.80 | $16.90 | $16.67 | $16.78 | 12,150,200 |
December 29 2003 | $16.29 | $16.92 | $16.29 | $16.91 | 14,254,200 |
December 26 2003 | $16.33 | $16.47 | $16.25 | $16.36 | 3,908,000 |
December 24 2003 | $16.47 | $16.47 | $16.21 | $16.30 | 5,490,400 |
December 23 2003 | $16.16 | $16.55 | $16.08 | $16.51 | 20,276,800 |
December 22 2003 | $15.70 | $16.14 | $15.67 | $16.12 | 15,205,600 |
December 19 2003 | $15.96 | $15.96 | $15.58 | $15.74 | 22,200,600 |
December 18 2003 | $15.19 | $15.99 | $15.19 | $15.88 | 31,133,400 |
December 17 2003 | $15.27 | $15.53 | $15.11 | $15.21 | 15,313,000 |
December 16 2003 | $15.36 | $15.49 | $15.04 | $15.36 | 20,533,200 |
December 15 2003 | $16.02 | $16.04 | $15.39 | $15.45 | 24,853,600 |
December 12 2003 | $15.48 | $15.78 | $15.33 | $15.73 | 21,204,200 |
December 11 2003 | $15.10 | $15.56 | $14.92 | $15.47 | 22,331,200 |
December 10 2003 | $14.92 | $15.15 | $14.87 | $15.04 | 16,016,600 |
December 09 2003 | $15.17 | $15.22 | $14.93 | $14.94 | 21,161,800 |
December 08 2003 | $15.14 | $15.25 | $15.06 | $15.18 | 17,801,600 |
December 05 2003 | $14.96 | $15.42 | $14.87 | $15.26 | 32,994,400 |
December 04 2003 | $14.70 | $15.23 | $14.66 | $15.15 | 59,609,400 |
December 03 2003 | $13.97 | $14.09 | $13.66 | $13.72 | 19,160,800 |
December 02 2003 | $14.07 | $14.18 | $13.80 | $13.85 | 15,372,400 |
December 01 2003 | $13.85 | $14.11 | $13.81 | $14.07 | 15,588,000 |
November 28 2003 | $13.79 | $13.82 | $13.61 | $13.74 | 5,505,600 |
November 26 2003 | $14.14 | $14.18 | $13.59 | $13.72 | 17,172,000 |
November 25 2003 | $13.93 | $14.26 | $13.63 | $14.06 | 16,170,200 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.