The closing price for Qualcomm (QCOM) in 2008 was $23.32, on December 31, 2008. It was down 4.9% for the year. The latest price is $205.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $22.77 | $23.63 | $22.72 | $23.32 | 15,051,800 |
December 30 2008 | $22.26 | $22.84 | $22.13 | $22.74 | 12,049,900 |
December 29 2008 | $22.41 | $22.69 | $21.89 | $22.19 | 13,043,300 |
December 26 2008 | $22.05 | $22.50 | $22.05 | $22.41 | 8,277,700 |
December 24 2008 | $22.17 | $22.51 | $21.98 | $22.23 | 5,426,800 |
December 23 2008 | $22.45 | $22.75 | $22.13 | $22.25 | 14,039,100 |
December 22 2008 | $22.72 | $22.77 | $22.01 | $22.66 | 16,026,400 |
December 19 2008 | $22.42 | $22.85 | $22.31 | $22.80 | 23,157,000 |
December 18 2008 | $22.70 | $22.75 | $22.02 | $22.21 | 17,718,600 |
December 17 2008 | $23.21 | $23.59 | $22.62 | $22.84 | 19,988,900 |
December 16 2008 | $22.17 | $23.68 | $22.16 | $23.47 | 27,979,900 |
December 15 2008 | $22.06 | $22.39 | $21.39 | $22.01 | 18,018,200 |
December 12 2008 | $20.68 | $22.32 | $20.63 | $22.08 | 19,727,500 |
December 11 2008 | $22.10 | $22.45 | $21.08 | $21.21 | 19,825,700 |
December 10 2008 | $22.20 | $22.75 | $21.87 | $22.43 | 20,765,400 |
December 09 2008 | $21.43 | $22.36 | $21.10 | $21.79 | 20,545,700 |
December 08 2008 | $20.93 | $22.09 | $20.84 | $21.72 | 29,331,600 |
December 05 2008 | $19.43 | $20.73 | $19.00 | $20.66 | 27,007,500 |
December 04 2008 | $19.42 | $20.19 | $19.17 | $19.48 | 21,984,900 |
December 03 2008 | $19.17 | $19.80 | $19.12 | $19.63 | 25,503,400 |
December 02 2008 | $19.94 | $20.24 | $19.36 | $19.78 | 20,637,300 |
December 01 2008 | $21.16 | $21.19 | $19.37 | $19.41 | 20,584,000 |
November 28 2008 | $21.52 | $21.76 | $21.27 | $21.74 | 6,553,700 |
November 26 2008 | $20.82 | $21.67 | $20.73 | $21.67 | 16,502,600 |
November 25 2008 | $21.66 | $21.70 | $20.11 | $21.17 | 21,889,000 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.