The closing price for Qualcomm (QCOM) in 2008 was $23.68, on December 31, 2008. It was down 4.9% for the year. The latest price is $169.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $23.12 | $23.99 | $23.07 | $23.68 | 15,051,760 |
December 30 2008 | $22.60 | $23.19 | $22.47 | $23.09 | 12,049,850 |
December 29 2008 | $22.75 | $23.04 | $22.23 | $22.53 | 13,043,250 |
December 26 2008 | $22.39 | $22.84 | $22.39 | $22.75 | 8,277,634 |
December 24 2008 | $22.51 | $22.86 | $22.32 | $22.57 | 5,427,068 |
December 23 2008 | $22.80 | $23.10 | $22.47 | $22.59 | 14,039,870 |
December 22 2008 | $23.07 | $23.12 | $22.35 | $23.00 | 16,026,390 |
December 19 2008 | $22.76 | $23.19 | $22.65 | $23.15 | 23,568,439 |
December 18 2008 | $23.04 | $23.10 | $22.36 | $22.55 | 17,718,631 |
December 17 2008 | $23.56 | $23.95 | $22.96 | $23.19 | 20,046,910 |
December 16 2008 | $22.51 | $24.04 | $22.49 | $23.83 | 27,980,109 |
December 15 2008 | $22.40 | $22.73 | $21.72 | $22.34 | 18,019,090 |
December 12 2008 | $21.00 | $22.66 | $20.94 | $22.41 | 19,727,699 |
December 11 2008 | $22.44 | $22.79 | $21.40 | $21.54 | 19,827,699 |
December 10 2008 | $22.54 | $23.10 | $22.20 | $22.78 | 20,765,359 |
December 09 2008 | $21.75 | $22.71 | $21.42 | $22.12 | 20,546,230 |
December 08 2008 | $21.25 | $22.43 | $21.16 | $22.05 | 29,333,250 |
December 05 2008 | $19.72 | $21.05 | $19.29 | $20.98 | 27,008,061 |
December 04 2008 | $19.72 | $20.50 | $19.47 | $19.78 | 21,984,881 |
December 03 2008 | $19.47 | $20.10 | $19.41 | $19.93 | 25,503,850 |
December 02 2008 | $20.25 | $20.55 | $19.66 | $20.08 | 20,637,789 |
December 01 2008 | $21.49 | $21.52 | $19.67 | $19.70 | 20,590,391 |
November 28 2008 | $21.85 | $22.10 | $21.59 | $22.08 | 6,718,500 |
November 26 2008 | $21.14 | $22.00 | $21.05 | $22.00 | 16,502,609 |
November 25 2008 | $21.99 | $22.03 | $20.41 | $21.50 | 22,303,330 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
