The closing price for Qualcomm (QCOM) in 2009 was $30.59, on December 31, 2009. It was up 31.9% for the year. The latest price is $205.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $31.00 | $31.03 | $30.59 | $30.59 | 7,696,900 |
December 30 2009 | $30.63 | $31.08 | $30.58 | $30.99 | 7,559,300 |
December 29 2009 | $30.59 | $31.00 | $30.50 | $30.85 | 8,834,400 |
December 28 2009 | $30.45 | $30.61 | $30.26 | $30.59 | 7,410,700 |
December 24 2009 | $30.38 | $30.49 | $30.28 | $30.49 | 3,760,100 |
December 23 2009 | $30.41 | $30.42 | $30.24 | $30.39 | 8,751,300 |
December 22 2009 | $30.19 | $30.36 | $30.02 | $30.32 | 9,687,400 |
December 21 2009 | $29.68 | $30.25 | $29.63 | $30.03 | 11,653,500 |
December 18 2009 | $29.32 | $29.50 | $29.13 | $29.48 | 18,465,600 |
December 17 2009 | $29.54 | $29.65 | $29.26 | $29.30 | 9,368,300 |
December 16 2009 | $29.69 | $29.79 | $29.53 | $29.56 | 9,732,900 |
December 15 2009 | $29.48 | $29.93 | $29.40 | $29.68 | 11,314,100 |
December 14 2009 | $29.83 | $29.91 | $29.48 | $29.54 | 11,754,500 |
December 11 2009 | $30.17 | $30.34 | $29.58 | $29.69 | 16,493,100 |
December 10 2009 | $29.77 | $30.28 | $29.73 | $30.13 | 14,892,100 |
December 09 2009 | $29.33 | $29.67 | $29.22 | $29.61 | 11,420,800 |
December 08 2009 | $29.57 | $29.89 | $29.19 | $29.49 | 13,153,600 |
December 07 2009 | $29.83 | $30.04 | $29.63 | $29.69 | 8,485,800 |
December 04 2009 | $29.78 | $30.21 | $29.55 | $29.87 | 14,667,900 |
December 03 2009 | $29.79 | $29.95 | $29.50 | $29.52 | 10,750,100 |
December 02 2009 | $29.91 | $30.12 | $29.69 | $29.80 | 12,581,400 |
December 01 2009 | $29.76 | $30.07 | $29.68 | $29.80 | 14,140,300 |
November 30 2009 | $29.64 | $29.81 | $29.31 | $29.76 | 11,359,600 |
November 27 2009 | $29.60 | $30.02 | $29.56 | $29.75 | 6,171,900 |
November 25 2009 | $30.22 | $30.32 | $29.99 | $30.05 | 8,328,900 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.