The closing price for Qualcomm (QCOM) in 2023 was $137.34, on December 29, 2023. It was up 33.4% for the year. The latest price is $215.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $138.08 | $138.28 | $136.54 | $137.34 | 4,839,300 |
December 28 2023 | $138.81 | $139.48 | $138.38 | $138.50 | 4,928,800 |
December 27 2023 | $138.49 | $138.85 | $137.72 | $138.37 | 4,470,300 |
December 26 2023 | $136.90 | $138.68 | $136.70 | $138.12 | 4,381,200 |
December 22 2023 | $136.03 | $137.12 | $135.55 | $136.25 | 4,659,200 |
December 21 2023 | $134.65 | $135.49 | $133.88 | $135.26 | 8,361,600 |
December 20 2023 | $134.81 | $135.77 | $133.28 | $133.36 | 7,264,800 |
December 19 2023 | $134.87 | $136.20 | $134.31 | $136.01 | 5,658,400 |
December 18 2023 | $135.32 | $135.90 | $134.16 | $134.51 | 7,832,100 |
December 15 2023 | $134.89 | $136.25 | $134.25 | $135.91 | 25,053,500 |
December 14 2023 | $132.56 | $135.56 | $132.56 | $134.36 | 11,468,900 |
December 13 2023 | $129.50 | $131.98 | $129.22 | $131.80 | 7,507,700 |
December 12 2023 | $129.12 | $130.31 | $128.67 | $129.79 | 7,380,400 |
December 11 2023 | $127.73 | $129.71 | $127.31 | $129.24 | 11,010,700 |
December 08 2023 | $124.60 | $127.21 | $124.56 | $126.26 | 7,678,600 |
December 07 2023 | $124.71 | $126.61 | $123.81 | $126.24 | 7,815,700 |
December 06 2023 | $125.32 | $125.48 | $123.12 | $123.41 | 6,912,400 |
December 05 2023 | $122.58 | $124.25 | $122.45 | $124.16 | 6,231,600 |
December 04 2023 | $122.81 | $123.49 | $121.57 | $123.40 | 7,485,000 |
December 01 2023 | $122.55 | $123.70 | $122.03 | $123.13 | 8,866,500 |
November 30 2023 | $122.75 | $122.87 | $121.06 | $122.54 | 11,731,800 |
November 29 2023 | $122.72 | $124.01 | $121.18 | $121.46 | 10,608,300 |
November 28 2023 | $120.02 | $120.13 | $118.58 | $119.45 | 8,817,900 |
November 27 2023 | $120.09 | $121.74 | $119.63 | $120.96 | 8,586,400 |
November 24 2023 | $120.99 | $120.99 | $120.36 | $120.54 | 3,708,200 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.