The closing price for Qualcomm (QCOM) in 2023 was $139.44, on December 29, 2023. It was up 33.4% for the year. The latest price is $165.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $140.19 | $140.39 | $138.63 | $139.44 | 4,839,267 |
December 28 2023 | $140.93 | $141.62 | $140.50 | $140.62 | 4,928,829 |
December 27 2023 | $140.61 | $140.97 | $139.83 | $140.49 | 4,470,261 |
December 26 2023 | $138.99 | $140.81 | $138.79 | $140.24 | 4,381,167 |
December 22 2023 | $138.11 | $139.21 | $137.62 | $138.34 | 4,659,213 |
December 21 2023 | $136.71 | $137.57 | $135.92 | $137.33 | 8,361,560 |
December 20 2023 | $136.87 | $137.85 | $135.32 | $135.40 | 7,264,821 |
December 19 2023 | $136.93 | $138.28 | $136.36 | $138.09 | 5,658,404 |
December 18 2023 | $137.39 | $137.98 | $136.22 | $136.56 | 7,832,098 |
December 15 2023 | $136.95 | $138.34 | $136.30 | $137.99 | 25,053,480 |
December 14 2023 | $134.59 | $137.64 | $134.59 | $136.42 | 11,468,870 |
December 13 2023 | $131.48 | $134.00 | $131.19 | $133.82 | 7,507,650 |
December 12 2023 | $131.10 | $132.30 | $130.63 | $131.77 | 7,380,380 |
December 11 2023 | $129.68 | $131.69 | $129.26 | $131.21 | 11,010,730 |
December 08 2023 | $126.51 | $129.16 | $126.47 | $128.20 | 7,678,624 |
December 07 2023 | $126.61 | $128.54 | $125.71 | $128.17 | 7,815,707 |
December 06 2023 | $127.24 | $127.40 | $125.00 | $125.29 | 6,912,423 |
December 05 2023 | $124.45 | $126.15 | $124.32 | $126.05 | 6,231,640 |
December 04 2023 | $124.69 | $125.38 | $123.43 | $125.28 | 7,485,048 |
December 01 2023 | $124.43 | $125.59 | $123.90 | $125.01 | 8,866,491 |
November 30 2023 | $124.63 | $124.75 | $122.91 | $124.42 | 11,731,770 |
November 29 2023 | $124.60 | $125.91 | $123.04 | $123.32 | 10,608,320 |
November 28 2023 | $121.86 | $121.96 | $120.39 | $121.27 | 8,817,854 |
November 27 2023 | $121.92 | $123.60 | $121.46 | $122.82 | 8,586,440 |
November 24 2023 | $122.84 | $122.84 | $122.20 | $122.38 | 3,708,239 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
