The closing price for Qualcomm (QCOM) last year was $151.02, on December 31. It was up 10.2% for the year. The latest price is $165.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $152.11 | $153.21 | $150.62 | $151.02 | 4,423,330 |
December 30 2024 | $152.61 | $153.49 | $151.20 | $151.97 | 5,355,964 |
December 27 2024 | $154.53 | $155.08 | $152.89 | $154.58 | 7,232,473 |
December 26 2024 | $154.74 | $156.86 | $154.69 | $155.85 | 3,847,905 |
December 24 2024 | $155.96 | $156.71 | $154.88 | $156.67 | 2,839,592 |
December 23 2024 | $153.03 | $156.01 | $151.94 | $155.57 | 8,863,199 |
December 20 2024 | $147.05 | $151.96 | $146.91 | $150.31 | 17,347,070 |
December 19 2024 | $151.43 | $152.84 | $147.52 | $147.86 | 8,414,797 |
December 18 2024 | $155.58 | $158.44 | $149.75 | $150.46 | 10,295,190 |
December 17 2024 | $153.85 | $157.28 | $153.85 | $155.25 | 7,187,382 |
December 16 2024 | $155.49 | $156.03 | $151.42 | $155.22 | 9,951,138 |
December 13 2024 | $155.57 | $156.98 | $153.97 | $155.85 | 8,886,682 |
December 12 2024 | $155.99 | $156.77 | $154.27 | $155.57 | 5,796,116 |
December 11 2024 | $154.63 | $157.75 | $154.32 | $157.13 | 7,081,804 |
December 10 2024 | $158.05 | $158.76 | $153.40 | $153.82 | 8,683,634 |
December 09 2024 | $154.82 | $160.18 | $154.81 | $158.02 | 9,481,232 |
December 06 2024 | $157.68 | $157.68 | $154.58 | $156.81 | 9,918,412 |
December 05 2024 | $159.84 | $161.67 | $157.23 | $157.68 | 7,279,786 |
December 04 2024 | $160.85 | $161.37 | $158.67 | $159.74 | 6,721,577 |
December 03 2024 | $157.94 | $160.25 | $157.77 | $159.00 | 6,961,372 |
December 02 2024 | $154.89 | $159.77 | $154.89 | $159.44 | 9,812,677 |
November 29 2024 | $154.63 | $157.96 | $154.28 | $155.04 | 6,112,016 |
November 27 2024 | $153.48 | $154.18 | $151.06 | $152.96 | 6,337,854 |
November 26 2024 | $156.23 | $157.92 | $152.65 | $153.48 | 9,489,853 |
November 25 2024 | $155.44 | $156.14 | $153.76 | $155.32 | 9,189,843 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.
