The closing price for Qualcomm (QCOM) in 2024 was $148.75, on December 31, 2024. It was up 10.2% for the year. The latest price is $215.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $149.81 | $150.90 | $148.35 | $148.75 | 4,423,300 |
December 30 2024 | $150.31 | $151.18 | $148.92 | $149.68 | 5,356,000 |
December 27 2024 | $152.21 | $152.75 | $150.59 | $152.25 | 7,232,500 |
December 26 2024 | $152.41 | $154.50 | $152.36 | $153.50 | 3,846,900 |
December 24 2024 | $153.61 | $154.35 | $152.54 | $154.31 | 2,839,600 |
December 23 2024 | $150.72 | $153.66 | $149.65 | $153.22 | 8,863,200 |
December 20 2024 | $144.84 | $149.67 | $144.69 | $148.04 | 17,347,100 |
December 19 2024 | $149.15 | $150.54 | $145.30 | $145.63 | 8,414,800 |
December 18 2024 | $153.23 | $156.05 | $147.49 | $148.20 | 10,295,200 |
December 17 2024 | $151.53 | $154.91 | $151.53 | $152.91 | 7,187,400 |
December 16 2024 | $153.14 | $153.68 | $149.14 | $152.88 | 9,951,100 |
December 13 2024 | $153.22 | $154.62 | $151.65 | $153.50 | 8,886,700 |
December 12 2024 | $153.64 | $154.40 | $151.94 | $153.22 | 5,796,100 |
December 11 2024 | $152.30 | $155.37 | $151.99 | $154.76 | 7,081,800 |
December 10 2024 | $155.67 | $156.37 | $151.09 | $151.50 | 8,683,600 |
December 09 2024 | $152.49 | $157.76 | $152.48 | $155.64 | 9,481,200 |
December 06 2024 | $155.30 | $155.30 | $152.25 | $154.45 | 9,918,400 |
December 05 2024 | $157.43 | $159.24 | $154.86 | $155.30 | 7,279,800 |
December 04 2024 | $158.44 | $158.94 | $156.28 | $157.34 | 6,721,600 |
December 03 2024 | $155.56 | $157.84 | $155.39 | $156.61 | 6,961,400 |
December 02 2024 | $152.56 | $157.37 | $152.56 | $157.04 | 9,812,700 |
November 29 2024 | $152.30 | $155.58 | $151.95 | $152.70 | 6,112,000 |
November 27 2024 | $151.16 | $151.86 | $148.78 | $150.65 | 6,337,900 |
November 26 2024 | $153.88 | $155.54 | $150.35 | $151.16 | 9,489,900 |
November 25 2024 | $153.10 | $153.78 | $151.44 | $152.98 | 9,189,800 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.