The closing price for Qualcomm (QCOM) last year was $169.33, on December 31. It was up 12.8% for the year. The latest price is $215.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $171.87 | $172.04 | $169.29 | $169.33 | 4,682,600 |
December 30 2025 | $172.31 | $172.65 | $171.60 | $171.91 | 3,429,300 |
December 29 2025 | $172.26 | $173.43 | $171.06 | $171.69 | 3,978,400 |
December 26 2025 | $173.24 | $173.74 | $172.60 | $173.06 | 2,442,800 |
December 24 2025 | $173.28 | $173.73 | $172.67 | $173.02 | 1,645,300 |
December 23 2025 | $171.87 | $173.51 | $171.77 | $173.00 | 4,690,400 |
December 22 2025 | $175.78 | $176.53 | $172.15 | $172.47 | 6,422,100 |
December 19 2025 | $172.69 | $175.41 | $172.45 | $173.49 | 25,223,500 |
December 18 2025 | $173.95 | $175.30 | $171.79 | $172.44 | 8,967,500 |
December 17 2025 | $174.35 | $175.70 | $170.32 | $170.61 | 8,501,900 |
December 16 2025 | $177.39 | $177.39 | $173.06 | $174.35 | 7,136,000 |
December 15 2025 | $177.92 | $178.50 | $174.62 | $177.46 | 6,954,700 |
December 12 2025 | $179.43 | $181.27 | $176.08 | $176.50 | 8,865,800 |
December 11 2025 | $179.55 | $179.82 | $176.30 | $179.45 | 6,319,200 |
December 10 2025 | $174.05 | $181.60 | $173.49 | $180.38 | 11,100,100 |
December 09 2025 | $172.75 | $174.58 | $170.59 | $174.23 | 7,719,100 |
December 08 2025 | $172.99 | $173.74 | $171.98 | $173.55 | 6,690,200 |
December 05 2025 | $172.99 | $175.47 | $172.75 | $173.06 | 8,400,100 |
December 04 2025 | $172.58 | $173.17 | $171.49 | $172.60 | 7,245,000 |
December 03 2025 | $168.32 | $172.45 | $167.78 | $172.43 | 7,624,300 |
December 02 2025 | $166.21 | $168.59 | $165.11 | $168.13 | 9,159,100 |
December 01 2025 | $163.41 | $166.48 | $163.01 | $165.51 | 6,818,300 |
November 28 2025 | $162.54 | $165.66 | $161.66 | $165.56 | 5,068,800 |
November 26 2025 | $161.65 | $163.74 | $160.69 | $162.65 | 7,967,700 |
November 25 2025 | $161.52 | $162.48 | $159.43 | $160.84 | 7,758,100 |
Daily pricing data for Qualcomm dates back to 12/13/1991, and may be incomplete.